Zhejiang NHU Company Ltd. (002001) Price History

Daily open, high, low, close and volume for Zhejiang NHU Company Ltd. (002001) from 2025-10-09 to 2026-10-12, newest first.

‹ 002001 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 26.18	CNY 26.79	CNY 26.40	CNY 26.78	1,566,300
2026-10-09	CNY 26.18	CNY 26.71	CNY 25.87	CNY 26.58	22,231,816
2026-10-08	CNY 26.09	CNY 26.75	CNY 25.93	CNY 26.31	29,851,058
2026-09-30	CNY 25.33	CNY 26.10	CNY 25.28	CNY 25.95	21,310,599
2026-09-29	CNY 25.55	CNY 25.58	CNY 25.07	CNY 25.33	23,057,917
2026-09-28	CNY 25.60	CNY 25.85	CNY 25.41	CNY 25.54	13,461,904
2026-09-24	CNY 26.40	CNY 26.40	CNY 25.70	CNY 25.70	19,044,450
2026-09-23	CNY 26.56	CNY 26.72	CNY 26.24	CNY 26.34	13,597,509
2026-09-22	CNY 26.62	CNY 26.82	CNY 26.40	CNY 26.66	14,497,294
2026-09-21	CNY 26.23	CNY 26.85	CNY 26.23	CNY 26.76	21,414,386
2026-09-18	CNY 26.41	CNY 26.66	CNY 26.30	CNY 26.32	13,974,859
2026-09-17	CNY 26.13	CNY 26.48	CNY 26.06	CNY 26.41	13,708,052
2026-09-16	CNY 26.70	CNY 26.76	CNY 25.80	CNY 26.26	26,980,094
2026-09-15	CNY 26.75	CNY 26.98	CNY 26.66	CNY 26.75	11,158,729
2026-09-14	CNY 26.31	CNY 27.03	CNY 26.16	CNY 26.92	20,348,506
2026-09-11	CNY 26.90	CNY 26.98	CNY 26.11	CNY 26.51	23,555,577
2026-09-10	CNY 27.12	CNY 27.50	CNY 26.88	CNY 27.16	21,725,090
2026-09-09	CNY 26.61	CNY 27.05	CNY 26.56	CNY 26.98	18,257,935
2026-09-08	CNY 26.48	CNY 26.84	CNY 26.45	CNY 26.65	16,287,818
2026-09-07	CNY 26.87	CNY 26.94	CNY 26.36	CNY 26.51	20,801,210
2026-09-04	CNY 26.75	CNY 27.19	CNY 26.68	CNY 26.86	21,483,317
2026-09-03	CNY 26.70	CNY 26.89	CNY 26.54	CNY 26.72	19,317,077
2026-09-02	CNY 27.01	CNY 27.05	CNY 26.50	CNY 26.65	20,686,254
2026-09-01	CNY 27.00	CNY 27.49	CNY 26.90	CNY 27.12	24,484,758
2026-08-31	CNY 27.00	CNY 27.12	CNY 26.38	CNY 27.02	22,547,279
2026-08-28	CNY 26.95	CNY 27.29	CNY 26.72	CNY 27.14	25,898,722
2026-08-27	CNY 26.49	CNY 27.00	CNY 26.10	CNY 26.96	45,501,813
2026-08-26	CNY 26.30	CNY 26.65	CNY 26.13	CNY 26.46	20,023,933
2026-08-25	CNY 26.26	CNY 26.54	CNY 26.13	CNY 26.32	24,687,144
2026-08-24	CNY 27.83	CNY 28.01	CNY 26.18	CNY 26.32	62,556,614
2026-08-21	CNY 28.00	CNY 28.48	CNY 27.78	CNY 27.82	36,583,270
2026-08-20	CNY 28.62	CNY 28.75	CNY 27.95	CNY 28.25	61,493,625
2026-08-19	CNY 28.98	CNY 29.54	CNY 28.81	CNY 29.14	32,921,775
2026-08-18	CNY 28.88	CNY 29.49	CNY 28.86	CNY 29.00	39,259,286
2026-08-17	CNY 28.00	CNY 28.66	CNY 27.75	CNY 28.64	37,423,594
2026-08-14	CNY 28.20	CNY 28.34	CNY 27.78	CNY 28.06	31,918,889
2026-08-13	CNY 30.97	CNY 30.97	CNY 28.18	CNY 28.26	94,529,355
2026-08-12	CNY 30.34	CNY 31.42	CNY 30.25	CNY 30.66	33,689,010
2026-08-11	CNY 31.03	CNY 31.37	CNY 30.40	CNY 30.40	24,833,405
2026-08-10	CNY 30.60	CNY 31.46	CNY 30.32	CNY 31.07	37,483,238
2026-08-07	CNY 30.46	CNY 31.05	CNY 30.15	CNY 30.59	28,904,678
2026-08-06	CNY 29.78	CNY 30.72	CNY 29.68	CNY 30.45	33,374,328
2026-08-05	CNY 29.95	CNY 30.05	CNY 29.09	CNY 29.80	39,179,466
2026-08-04	CNY 30.52	CNY 30.55	CNY 29.82	CNY 30.11	25,111,608
2026-08-03	CNY 29.85	CNY 30.90	CNY 28.72	CNY 30.47	35,229,241
2026-07-31	CNY 30.01	CNY 30.25	CNY 29.31	CNY 30.01	25,046,339
2026-07-30	CNY 30.15	CNY 30.88	CNY 30.00	CNY 30.52	29,049,508
2026-07-29	CNY 29.24	CNY 30.59	CNY 28.82	CNY 30.30	34,455,029
2026-07-28	CNY 29.33	CNY 29.70	CNY 28.41	CNY 29.19	29,472,893
2026-07-27	CNY 29.41	CNY 30.07	CNY 29.03	CNY 29.86	17,755,216
2026-07-24	CNY 31.57	CNY 31.71	CNY 29.51	CNY 29.75	33,921,929
2026-07-23	CNY 30.33	CNY 32.00	CNY 30.13	CNY 31.76	40,170,797
2026-07-22	CNY 29.90	CNY 31.33	CNY 29.63	CNY 30.59	36,734,618
2026-07-21	CNY 30.10	CNY 30.39	CNY 29.28	CNY 29.90	36,991,780
2026-07-20	CNY 29.00	CNY 30.19	CNY 28.80	CNY 30.12	46,715,765
2026-07-17	CNY 28.57	CNY 29.69	CNY 28.50	CNY 29.20	48,388,363
2026-07-16	CNY 28.52	CNY 29.74	CNY 28.52	CNY 28.73	25,720,113
2026-07-15	CNY 28.50	CNY 29.30	CNY 28.20	CNY 29.00	27,329,233
2026-07-14	CNY 28.17	CNY 28.85	CNY 27.74	CNY 28.80	28,256,440
2026-07-13	CNY 28.59	CNY 28.84	CNY 27.76	CNY 28.13	26,400,875
2026-07-10	CNY 28.60	CNY 29.24	CNY 28.03	CNY 28.70	32,664,705
2026-07-09	CNY 28.80	CNY 29.55	CNY 28.45	CNY 28.69	27,234,955
2026-07-08	CNY 29.49	CNY 30.01	CNY 28.78	CNY 28.91	22,673,378
2026-07-07	CNY 30.96	CNY 31.08	CNY 29.46	CNY 29.56	37,209,134
2026-07-06	CNY 29.81	CNY 31.58	CNY 29.81	CNY 31.08	49,305,145
2026-07-03	CNY 30.76	CNY 30.82	CNY 29.56	CNY 30.00	29,813,733
2026-07-02	CNY 30.00	CNY 30.54	CNY 29.51	CNY 30.22	45,610,519
2026-07-01	CNY 28.41	CNY 29.98	CNY 27.98	CNY 29.98	38,911,852
2026-06-30	CNY 29.45	CNY 29.48	CNY 28.28	CNY 28.42	31,826,071
2026-06-29	CNY 29.41	CNY 29.97	CNY 28.32	CNY 29.45	37,871,103
2026-06-26	CNY 30.00	CNY 30.66	CNY 29.49	CNY 29.58	25,822,544
2026-06-25	CNY 30.45	CNY 30.50	CNY 29.32	CNY 30.00	36,822,224
2026-06-24	CNY 29.76	CNY 31.08	CNY 29.58	CNY 30.74	43,839,300
2026-06-23	CNY 29.42	CNY 31.12	CNY 29.30	CNY 29.75	48,007,371
2026-06-22	CNY 28.00	CNY 29.66	CNY 27.21	CNY 29.45	51,988,605
2026-06-18	CNY 28.21	CNY 29.10	CNY 27.85	CNY 28.00	39,805,147
2026-06-17	CNY 27.94	CNY 28.85	CNY 27.85	CNY 28.50	50,781,964
2026-06-16	CNY 30.00	CNY 30.11	CNY 27.33	CNY 27.65	72,848,803
2026-06-15	CNY 30.09	CNY 30.88	CNY 29.78	CNY 30.24	29,532,821
2026-06-12	CNY 29.21	CNY 30.78	CNY 28.40	CNY 30.09	55,460,280
2026-06-11	CNY 30.50	CNY 30.58	CNY 29.14	CNY 29.41	30,136,412
2026-06-10	CNY 30.52	CNY 30.86	CNY 29.65	CNY 30.23	34,281,636
2026-06-09	CNY 30.91	CNY 31.10	CNY 30.15	CNY 30.76	33,795,730
2026-06-08	CNY 31.45	CNY 31.89	CNY 30.60	CNY 30.85	38,259,909
2026-06-05	CNY 30.99	CNY 32.79	CNY 30.82	CNY 31.74	56,351,176
2026-06-04	CNY 29.88	CNY 30.93	CNY 29.63	CNY 30.68	36,165,373
2026-06-03	CNY 30.21	CNY 30.43	CNY 29.66	CNY 30.07	25,934,078
2026-06-02	CNY 29.85	CNY 30.40	CNY 29.84	CNY 30.25	28,164,453
2026-06-01	CNY 29.28	CNY 29.95	CNY 29.00	CNY 29.85	29,096,997
2026-05-29	CNY 30.00	CNY 30.13	CNY 29.34	CNY 29.37	30,176,780
2026-05-28	CNY 29.85	CNY 30.47	CNY 29.75	CNY 30.05	26,454,047
2026-05-27	CNY 31.30	CNY 31.40	CNY 30.30	CNY 30.66	34,065,546
2026-05-26	CNY 30.79	CNY 31.60	CNY 30.33	CNY 31.59	38,611,086
2026-05-25	CNY 31.59	CNY 31.69	CNY 30.34	CNY 30.61	36,535,493
2026-05-22	CNY 31.00	CNY 31.86	CNY 30.79	CNY 31.59	27,887,009
2026-05-21	CNY 31.30	CNY 31.77	CNY 30.60	CNY 30.64	23,801,898
2026-05-20	CNY 31.42	CNY 31.68	CNY 31.00	CNY 31.21	25,952,702
2026-05-19	CNY 31.91	CNY 31.91	CNY 31.16	CNY 31.63	25,844,158
2026-05-18	CNY 32.70	CNY 32.84	CNY 31.46	CNY 31.74	38,289,076
2026-05-15	CNY 33.21	CNY 33.49	CNY 32.42	CNY 32.92	26,701,177
2026-05-14	CNY 33.00	CNY 34.37	CNY 32.93	CNY 32.95	34,064,313
2026-05-13	CNY 33.20	CNY 33.63	CNY 32.60	CNY 32.92	33,336,678
2026-05-12	CNY 32.50	CNY 33.59	CNY 32.45	CNY 33.50	40,548,669
2026-05-11	CNY 32.37	CNY 32.88	CNY 32.23	CNY 32.70	37,207,280
2026-05-08	CNY 32.35	CNY 32.48	CNY 31.96	CNY 32.29	27,493,554
2026-05-07	CNY 33.90	CNY 33.90	CNY 32.01	CNY 32.25	74,556,696
2026-05-06	CNY 34.70	CNY 34.70	CNY 33.06	CNY 33.98	66,394,507
2026-04-30	CNY 35.30	CNY 35.30	CNY 34.36	CNY 34.80	24,519,401
2026-04-29	CNY 34.35	CNY 35.25	CNY 34.06	CNY 34.96	37,417,572
2026-04-28	CNY 34.53	CNY 35.55	CNY 34.28	CNY 35.39	37,561,636
2026-04-27	CNY 34.83	CNY 35.60	CNY 34.35	CNY 34.53	27,420,699
2026-04-24	CNY 34.97	CNY 35.54	CNY 34.41	CNY 34.80	29,857,266
2026-04-23	CNY 34.44	CNY 35.00	CNY 34.06	CNY 34.74	35,354,238
2026-04-22	CNY 34.85	CNY 35.34	CNY 34.08	CNY 34.20	34,373,782
2026-04-21	CNY 34.49	CNY 35.14	CNY 33.70	CNY 35.08	46,377,272
2026-04-20	CNY 36.20	CNY 36.20	CNY 34.10	CNY 34.30	64,421,974
2026-04-17	CNY 37.64	CNY 37.84	CNY 35.90	CNY 36.19	46,515,490
2026-04-16	CNY 36.60	CNY 38.46	CNY 36.24	CNY 37.62	49,211,747
2026-04-15	CNY 37.78	CNY 37.88	CNY 36.06	CNY 36.59	55,227,887
2026-04-14	CNY 37.60	CNY 38.56	CNY 37.15	CNY 38.17	35,447,368
2026-04-13	CNY 36.30	CNY 38.80	CNY 36.30	CNY 38.27	50,107,013
2026-04-10	CNY 36.55	CNY 36.80	CNY 35.94	CNY 36.59	37,414,321
2026-04-09	CNY 36.42	CNY 37.20	CNY 36.00	CNY 36.90	50,331,041
2026-04-08	CNY 36.10	CNY 37.00	CNY 35.60	CNY 36.30	77,071,072
2026-04-07	CNY 35.50	CNY 38.35	CNY 35.33	CNY 38.08	61,172,922
2026-04-03	CNY 34.76	CNY 36.67	CNY 34.76	CNY 35.94	58,696,366
2026-04-02	CNY 34.34	CNY 34.98	CNY 33.94	CNY 34.59	39,495,121
2026-04-01	CNY 34.65	CNY 35.00	CNY 34.20	CNY 34.34	38,168,547
2026-03-31	CNY 35.70	CNY 35.98	CNY 34.52	CNY 34.55	39,379,156
2026-03-30	CNY 34.64	CNY 36.30	CNY 34.50	CNY 36.00	60,371,665
2026-03-27	CNY 33.69	CNY 35.43	CNY 33.57	CNY 34.45	42,110,257
2026-03-26	CNY 34.17	CNY 34.78	CNY 33.68	CNY 33.97	33,997,909
2026-03-25	CNY 34.21	CNY 34.54	CNY 33.66	CNY 34.23	43,416,671
2026-03-24	CNY 34.76	CNY 34.83	CNY 33.70	CNY 34.57	53,668,282
2026-03-23	CNY 33.50	CNY 34.85	CNY 32.78	CNY 34.62	77,184,488
2026-03-20	CNY 34.34	CNY 35.17	CNY 34.02	CNY 34.25	45,047,243
2026-03-19	CNY 35.80	CNY 35.96	CNY 34.11	CNY 34.30	50,363,608
2026-03-18	CNY 35.49	CNY 35.50	CNY 34.24	CNY 35.06	47,694,666
2026-03-17	CNY 36.50	CNY 37.05	CNY 35.16	CNY 35.28	94,465,399
2026-03-16	CNY 38.88	CNY 39.94	CNY 36.66	CNY 37.30	84,610,895
2026-03-13	CNY 39.18	CNY 39.50	CNY 38.46	CNY 38.67	45,809,818
2026-03-12	CNY 38.98	CNY 40.19	CNY 38.39	CNY 39.30	74,728,521
2026-03-11	CNY 36.42	CNY 38.87	CNY 36.42	CNY 38.67	73,638,530
2026-03-10	CNY 35.21	CNY 36.73	CNY 35.00	CNY 36.30	57,592,392
2026-03-09	CNY 36.68	CNY 37.58	CNY 35.44	CNY 36.20	77,442,069
2026-03-06	CNY 33.35	CNY 36.38	CNY 33.33	CNY 36.30	90,897,667
2026-03-05	CNY 33.83	CNY 33.96	CNY 32.80	CNY 33.59	53,169,800
2026-03-04	CNY 33.11	CNY 33.95	CNY 32.90	CNY 33.30	72,423,937
2026-03-03	CNY 33.67	CNY 35.51	CNY 33.53	CNY 33.89	122,607,900
2026-03-02	CNY 32.08	CNY 32.98	CNY 31.44	CNY 32.50	88,356,388
2026-02-27	CNY 31.39	CNY 32.08	CNY 30.94	CNY 31.50	57,683,809
2026-02-26	CNY 30.11	CNY 31.77	CNY 30.11	CNY 31.06	59,167,353
2026-02-25	CNY 29.60	CNY 30.78	CNY 29.37	CNY 30.05	60,400,226
2026-02-24	CNY 29.67	CNY 29.98	CNY 29.27	CNY 29.59	35,318,872
2026-02-13	CNY 30.16	CNY 30.22	CNY 29.27	CNY 29.43	37,770,339
2026-02-12	CNY 30.83	CNY 30.83	CNY 29.82	CNY 30.25	38,077,685
2026-02-11	CNY 29.82	CNY 30.99	CNY 29.78	CNY 30.45	53,453,383
2026-02-10	CNY 29.83	CNY 30.28	CNY 29.70	CNY 29.95	38,503,043
2026-02-09	CNY 29.89	CNY 30.23	CNY 29.34	CNY 29.83	50,059,649
2026-02-06	CNY 27.77	CNY 30.68	CNY 27.68	CNY 29.75	85,159,555
2026-02-05	CNY 27.55	CNY 28.17	CNY 27.34	CNY 27.99	35,019,041
2026-02-04	CNY 27.46	CNY 28.05	CNY 27.17	CNY 27.70	28,638,864
2026-02-03	CNY 26.66	CNY 27.49	CNY 26.00	CNY 27.40	46,183,116
2026-02-02	CNY 27.50	CNY 27.60	CNY 26.11	CNY 26.24	45,801,389
2026-01-30	CNY 27.86	CNY 28.31	CNY 27.18	CNY 27.86	29,502,429
2026-01-29	CNY 28.12	CNY 28.38	CNY 27.70	CNY 28.14	35,681,449
2026-01-28	CNY 27.46	CNY 28.30	CNY 27.37	CNY 28.05	51,659,154
2026-01-27	CNY 27.86	CNY 28.40	CNY 27.30	CNY 27.60	48,016,013
2026-01-26	CNY 27.83	CNY 28.55	CNY 27.60	CNY 28.00	49,319,497
2026-01-23	CNY 27.89	CNY 28.35	CNY 27.65	CNY 27.95	38,510,190
2026-01-22	CNY 27.79	CNY 28.13	CNY 27.38	CNY 27.82	37,211,469
2026-01-21	CNY 27.49	CNY 27.60	CNY 27.05	CNY 27.49	31,769,261
2026-01-20	CNY 26.61	CNY 27.65	CNY 26.42	CNY 27.52	59,321,420
2026-01-19	CNY 25.35	CNY 26.86	CNY 25.21	CNY 26.61	55,916,677
2026-01-16	CNY 25.64	CNY 25.76	CNY 25.15	CNY 25.29	27,730,457
2026-01-15	CNY 25.18	CNY 25.91	CNY 25.11	CNY 25.68	29,114,500
2026-01-14	CNY 25.33	CNY 25.75	CNY 25.07	CNY 25.30	29,896,132
2026-01-13	CNY 25.43	CNY 25.93	CNY 25.26	CNY 25.30	28,797,785
2026-01-12	CNY 25.61	CNY 25.65	CNY 25.30	CNY 25.36	26,325,102
2026-01-09	CNY 25.83	CNY 25.90	CNY 25.45	CNY 25.55	29,475,764
2026-01-08	CNY 25.87	CNY 26.05	CNY 25.60	CNY 25.94	21,542,664
2026-01-07	CNY 25.67	CNY 26.08	CNY 25.67	CNY 25.86	29,025,499
2026-01-06	CNY 25.15	CNY 25.73	CNY 25.15	CNY 25.55	30,780,752
2026-01-05	CNY 25.18	CNY 25.24	CNY 24.92	CNY 25.12	22,650,240
2025-12-31	CNY 25.13	CNY 25.20	CNY 24.88	CNY 25.19	14,962,603
2025-12-30	CNY 24.59	CNY 25.30	CNY 24.52	CNY 25.14	24,953,200
2025-12-29	CNY 24.83	CNY 24.87	CNY 24.60	CNY 24.71	17,136,942
2025-12-26	CNY 24.75	CNY 24.96	CNY 24.68	CNY 24.81	14,336,992
2025-12-25	CNY 24.67	CNY 25.04	CNY 24.47	CNY 24.81	19,452,068
2025-12-24	CNY 24.64	CNY 24.69	CNY 24.33	CNY 24.68	14,525,629
2025-12-23	CNY 24.73	CNY 24.84	CNY 24.53	CNY 24.65	14,163,100
2025-12-22	CNY 24.63	CNY 24.91	CNY 24.58	CNY 24.69	20,048,653
2025-12-19	CNY 24.18	CNY 24.48	CNY 24.16	CNY 24.41	13,231,641
2025-12-18	CNY 24.19	CNY 24.37	CNY 24.05	CNY 24.19	9,065,059
2025-12-17	CNY 24.03	CNY 24.37	CNY 23.90	CNY 24.25	13,659,336
2025-12-16	CNY 24.31	CNY 24.49	CNY 23.81	CNY 23.95	18,071,036
2025-12-15	CNY 24.18	CNY 24.64	CNY 24.10	CNY 24.38	16,502,646
2025-12-12	CNY 24.15	CNY 24.30	CNY 23.98	CNY 24.23	17,653,546
2025-12-11	CNY 24.29	CNY 24.54	CNY 24.15	CNY 24.15	14,694,470
2025-12-10	CNY 24.20	CNY 24.32	CNY 24.03	CNY 24.19	13,011,914
2025-12-09	CNY 24.58	CNY 24.60	CNY 24.16	CNY 24.17	16,602,580
2025-12-08	CNY 24.82	CNY 24.91	CNY 24.33	CNY 24.60	16,830,104
2025-12-05	CNY 24.25	CNY 24.89	CNY 24.24	CNY 24.75	21,278,390
2025-12-04	CNY 24.40	CNY 24.42	CNY 24.08	CNY 24.23	14,771,543
2025-12-03	CNY 24.47	CNY 24.76	CNY 24.34	CNY 24.44	17,726,050
2025-12-02	CNY 24.73	CNY 24.74	CNY 24.34	CNY 24.39	12,885,404
2025-12-01	CNY 24.80	CNY 25.13	CNY 24.46	CNY 24.69	24,140,964
2025-11-28	CNY 24.26	CNY 24.64	CNY 24.20	CNY 24.38	15,825,316
2025-11-27	CNY 23.94	CNY 24.35	CNY 23.91	CNY 24.20	14,332,084
2025-11-26	CNY 24.02	CNY 24.23	CNY 23.93	CNY 23.94	13,330,084
2025-11-25	CNY 24.02	CNY 24.15	CNY 23.93	CNY 24.05	14,383,695
2025-11-24	CNY 24.30	CNY 24.39	CNY 23.81	CNY 23.85	29,818,712
2025-11-21	CNY 24.59	CNY 24.70	CNY 24.17	CNY 24.19	23,720,093
2025-11-20	CNY 24.95	CNY 25.20	CNY 24.75	CNY 24.82	18,948,862
2025-11-19	CNY 24.78	CNY 25.11	CNY 24.62	CNY 24.91	20,012,400
2025-11-18	CNY 25.25	CNY 25.54	CNY 24.58	CNY 24.80	26,781,110
2025-11-17	CNY 25.38	CNY 25.53	CNY 24.98	CNY 25.09	21,202,739
2025-11-14	CNY 25.83	CNY 25.98	CNY 25.46	CNY 25.46	21,396,305
2025-11-13	CNY 25.39	CNY 26.28	CNY 25.39	CNY 26.05	37,746,192
2025-11-12	CNY 25.47	CNY 25.63	CNY 25.22	CNY 25.35	20,014,960
2025-11-11	CNY 25.80	CNY 25.90	CNY 25.38	CNY 25.51	27,649,635
2025-11-10	CNY 25.98	CNY 26.09	CNY 25.68	CNY 25.88	44,447,040
2025-11-07	CNY 24.50	CNY 25.99	CNY 24.50	CNY 25.67	68,395,418
2025-11-06	CNY 23.95	CNY 24.79	CNY 23.92	CNY 24.47	29,533,382
2025-11-05	CNY 23.99	CNY 24.16	CNY 23.80	CNY 24.00	17,283,516
2025-11-04	CNY 24.52	CNY 24.72	CNY 23.97	CNY 24.24	23,861,647
2025-11-03	CNY 24.45	CNY 24.63	CNY 24.07	CNY 24.44	25,767,138
2025-10-31	CNY 24.27	CNY 24.45	CNY 23.92	CNY 24.30	29,028,841
2025-10-30	CNY 24.36	CNY 24.47	CNY 24.16	CNY 24.29	26,908,321
2025-10-29	CNY 23.63	CNY 24.41	CNY 23.62	CNY 24.30	51,648,828
2025-10-28	CNY 23.46	CNY 23.74	CNY 23.23	CNY 23.36	24,311,320
2025-10-27	CNY 23.32	CNY 23.70	CNY 23.29	CNY 23.51	28,155,351
2025-10-24	CNY 23.24	CNY 23.49	CNY 23.15	CNY 23.23	15,720,639
2025-10-23	CNY 23.02	CNY 23.37	CNY 22.97	CNY 23.18	15,431,216
2025-10-22	CNY 23.22	CNY 23.40	CNY 22.95	CNY 23.02	25,998,161
2025-10-21	CNY 23.37	CNY 23.59	CNY 23.15	CNY 23.27	23,657,155
2025-10-20	CNY 23.33	CNY 23.51	CNY 23.11	CNY 23.34	17,514,739
2025-10-17	CNY 23.80	CNY 23.94	CNY 23.30	CNY 23.36	19,054,815
2025-10-16	CNY 24.00	CNY 24.16	CNY 23.77	CNY 23.87	16,936,486
2025-10-15	CNY 23.83	CNY 24.08	CNY 23.76	CNY 24.03	17,980,183
2025-10-14	CNY 24.26	CNY 24.54	CNY 23.68	CNY 23.78	28,655,393
2025-10-13	CNY 24.06	CNY 24.38	CNY 23.88	CNY 24.33	29,738,933
2025-10-10	CNY 24.80	CNY 25.06	CNY 24.66	CNY 24.80	31,833,839
2025-10-09	CNY 23.90	CNY 25.17	CNY 23.46	CNY 25.06	53,851,187