Shenzhen JLC Technology Group Co., Ltd (001232) Price History
Daily open, high, low, close and volume for Shenzhen JLC Technology Group Co., Ltd (001232) from 2026-08-04 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | CNY 170.10 | CNY 167.68 | CNY 160.18 | CNY 166.32 | 671,641 |
| 2026-10-09 | CNY 170.10 | CNY 171.56 | CNY 155.40 | CNY 164.67 | 5,289,555 |
| 2026-10-08 | CNY 184.74 | CNY 187.30 | CNY 169.74 | CNY 172.00 | 3,611,141 |
| 2026-09-30 | CNY 188.09 | CNY 189.80 | CNY 184.02 | CNY 184.73 | 2,154,148 |
| 2026-09-29 | CNY 192.00 | CNY 195.00 | CNY 186.70 | CNY 188.40 | 2,463,783 |
| 2026-09-28 | CNY 199.02 | CNY 200.50 | CNY 188.60 | CNY 191.20 | 4,227,618 |
| 2026-09-24 | CNY 207.88 | CNY 209.58 | CNY 199.00 | CNY 199.48 | 4,294,472 |
| 2026-09-23 | CNY 196.63 | CNY 208.88 | CNY 196.63 | CNY 205.85 | 5,239,299 |
| 2026-09-22 | CNY 197.04 | CNY 200.58 | CNY 194.26 | CNY 197.43 | 3,975,490 |
| 2026-09-21 | CNY 199.72 | CNY 201.38 | CNY 192.51 | CNY 193.51 | 3,256,698 |
| 2026-09-18 | CNY 192.19 | CNY 198.00 | CNY 188.98 | CNY 195.80 | 4,853,209 |
| 2026-09-17 | CNY 197.00 | CNY 197.60 | CNY 189.00 | CNY 189.61 | 3,596,935 |
| 2026-09-16 | CNY 197.34 | CNY 198.50 | CNY 190.22 | CNY 193.99 | 4,092,846 |
| 2026-09-15 | CNY 200.77 | CNY 202.95 | CNY 194.80 | CNY 195.79 | 6,135,378 |
| 2026-09-14 | CNY 194.05 | CNY 200.73 | CNY 185.00 | CNY 197.68 | 11,971,057 |
| 2026-09-11 | CNY 163.10 | CNY 182.48 | CNY 163.10 | CNY 182.48 | 7,184,109 |
| 2026-09-10 | CNY 161.32 | CNY 171.00 | CNY 161.03 | CNY 165.89 | 4,463,832 |
| 2026-09-09 | CNY 164.08 | CNY 167.56 | CNY 162.00 | CNY 162.40 | 3,247,800 |
| 2026-09-08 | CNY 168.75 | CNY 168.75 | CNY 162.00 | CNY 162.08 | 3,936,575 |
| 2026-09-07 | CNY 166.66 | CNY 173.33 | CNY 164.88 | CNY 167.91 | 4,888,501 |
| 2026-09-04 | CNY 167.14 | CNY 169.46 | CNY 161.06 | CNY 161.99 | 3,261,378 |
| 2026-09-03 | CNY 169.66 | CNY 170.47 | CNY 164.57 | CNY 166.39 | 2,618,449 |
| 2026-09-02 | CNY 166.65 | CNY 171.30 | CNY 165.01 | CNY 167.80 | 3,645,581 |
| 2026-09-01 | CNY 173.19 | CNY 173.19 | CNY 166.00 | CNY 167.53 | 4,126,043 |
| 2026-08-31 | CNY 172.05 | CNY 179.00 | CNY 169.75 | CNY 173.18 | 6,653,094 |
| 2026-08-28 | CNY 165.97 | CNY 177.77 | CNY 165.97 | CNY 175.01 | 13,931,195 |
| 2026-08-27 | CNY 156.84 | CNY 162.03 | CNY 153.99 | CNY 162.03 | 8,676,849 |
| 2026-08-26 | CNY 148.00 | CNY 148.99 | CNY 146.01 | CNY 147.30 | 3,277,621 |
| 2026-08-25 | CNY 140.51 | CNY 154.36 | CNY 140.51 | CNY 149.12 | 5,895,909 |
| 2026-08-24 | CNY 149.86 | CNY 149.86 | CNY 139.50 | CNY 143.08 | 5,451,382 |
| 2026-08-21 | CNY 148.70 | CNY 151.08 | CNY 146.99 | CNY 149.86 | 3,210,983 |
| 2026-08-20 | CNY 153.00 | CNY 154.50 | CNY 146.80 | CNY 149.91 | 4,765,718 |
| 2026-08-19 | CNY 164.00 | CNY 165.37 | CNY 151.66 | CNY 151.66 | 8,699,404 |
| 2026-08-18 | CNY 168.54 | CNY 172.38 | CNY 167.51 | CNY 168.51 | 6,901,955 |
| 2026-08-17 | CNY 161.88 | CNY 172.55 | CNY 161.31 | CNY 172.05 | 10,860,329 |
| 2026-08-14 | CNY 167.29 | CNY 167.95 | CNY 160.79 | CNY 161.27 | 8,287,994 |
| 2026-08-13 | CNY 171.13 | CNY 175.09 | CNY 167.29 | CNY 167.29 | 9,091,102 |
| 2026-08-12 | CNY 169.06 | CNY 171.19 | CNY 165.91 | CNY 170.70 | 9,209,111 |
| 2026-08-11 | CNY 175.05 | CNY 177.99 | CNY 168.85 | CNY 169.09 | 12,257,569 |
| 2026-08-10 | CNY 191.00 | CNY 191.49 | CNY 178.13 | CNY 180.10 | 16,586,772 |
| 2026-08-07 | CNY 172.00 | CNY 204.90 | CNY 172.00 | CNY 198.29 | 24,219,364 |
| 2026-08-06 | CNY 183.00 | CNY 190.57 | CNY 175.18 | CNY 176.81 | 20,721,656 |
| 2026-08-05 | CNY 200.00 | CNY 209.68 | CNY 190.88 | CNY 199.91 | 23,481,206 |
| 2026-08-04 | CNY 234.35 | CNY 234.50 | CNY 188.99 | CNY 208.01 | 33,254,837 |