SPIC Industry-Finance Holdings Co., Ltd. (000958) Price History

Daily open, high, low, close and volume for SPIC Industry-Finance Holdings Co., Ltd. (000958) from 2025-10-09 to 2026-10-12, newest first.

‹ 000958 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.99	CNY 5.04	CNY 4.98	CNY 5.04	2,004,099
2026-10-09	CNY 4.99	CNY 5.01	CNY 4.94	CNY 4.98	9,389,400
2026-10-08	CNY 4.97	CNY 5.00	CNY 4.94	CNY 4.99	10,994,938
2026-09-30	CNY 4.91	CNY 4.98	CNY 4.91	CNY 4.94	11,192,576
2026-09-29	CNY 4.97	CNY 4.99	CNY 4.91	CNY 4.92	10,817,916
2026-09-28	CNY 5.05	CNY 5.06	CNY 4.97	CNY 4.97	13,713,493
2026-09-24	CNY 5.05	CNY 5.06	CNY 5.01	CNY 5.03	7,217,000
2026-09-23	CNY 5.08	CNY 5.09	CNY 5.03	CNY 5.03	9,011,845
2026-09-22	CNY 5.15	CNY 5.16	CNY 5.07	CNY 5.08	12,908,200
2026-09-21	CNY 5.12	CNY 5.15	CNY 5.09	CNY 5.15	8,275,045
2026-09-18	CNY 5.08	CNY 5.13	CNY 5.05	CNY 5.13	12,206,244
2026-09-17	CNY 5.06	CNY 5.10	CNY 5.01	CNY 5.05	9,864,049
2026-09-16	CNY 5.10	CNY 5.13	CNY 5.05	CNY 5.07	12,682,801
2026-09-15	CNY 5.22	CNY 5.25	CNY 5.05	CNY 5.11	21,508,576
2026-09-14	CNY 5.23	CNY 5.28	CNY 5.22	CNY 5.23	8,910,200
2026-09-11	CNY 5.28	CNY 5.29	CNY 5.23	CNY 5.24	13,578,413
2026-09-10	CNY 5.29	CNY 5.31	CNY 5.27	CNY 5.30	7,998,700
2026-09-09	CNY 5.29	CNY 5.31	CNY 5.27	CNY 5.29	8,464,700
2026-09-08	CNY 5.27	CNY 5.31	CNY 5.26	CNY 5.31	11,635,100
2026-09-07	CNY 5.26	CNY 5.27	CNY 5.24	CNY 5.27	7,861,400
2026-09-04	CNY 5.25	CNY 5.28	CNY 5.24	CNY 5.25	10,616,100
2026-09-03	CNY 5.26	CNY 5.29	CNY 5.24	CNY 5.24	8,592,558
2026-09-02	CNY 5.28	CNY 5.30	CNY 5.24	CNY 5.26	10,290,985
2026-09-01	CNY 5.26	CNY 5.30	CNY 5.26	CNY 5.28	10,612,437
2026-08-31	CNY 5.30	CNY 5.31	CNY 5.23	CNY 5.27	13,851,223
2026-08-28	CNY 5.31	CNY 5.33	CNY 5.29	CNY 5.31	10,177,800
2026-08-27	CNY 5.33	CNY 5.35	CNY 5.29	CNY 5.34	11,633,080
2026-08-26	CNY 5.30	CNY 5.35	CNY 5.29	CNY 5.34	9,506,800
2026-08-25	CNY 5.25	CNY 5.32	CNY 5.24	CNY 5.31	10,329,837
2026-08-24	CNY 5.25	CNY 5.27	CNY 5.23	CNY 5.25	9,406,100
2026-08-21	CNY 5.25	CNY 5.27	CNY 5.21	CNY 5.25	11,089,900
2026-08-20	CNY 5.26	CNY 5.32	CNY 5.26	CNY 5.28	10,217,800
2026-08-19	CNY 5.34	CNY 5.37	CNY 5.23	CNY 5.26	20,226,335
2026-08-18	CNY 5.39	CNY 5.40	CNY 5.35	CNY 5.36	9,385,918
2026-08-17	CNY 5.38	CNY 5.40	CNY 5.35	CNY 5.40	10,509,445
2026-08-14	CNY 5.45	CNY 5.45	CNY 5.39	CNY 5.40	14,234,010
2026-08-13	CNY 5.49	CNY 5.50	CNY 5.46	CNY 5.46	15,145,500
2026-08-12	CNY 5.54	CNY 5.54	CNY 5.48	CNY 5.51	22,250,630
2026-08-11	CNY 5.48	CNY 5.71	CNY 5.44	CNY 5.59	33,349,498
2026-08-10	CNY 5.47	CNY 5.50	CNY 5.45	CNY 5.48	13,216,900
2026-08-07	CNY 5.51	CNY 5.51	CNY 5.45	CNY 5.47	17,576,895
2026-08-06	CNY 5.48	CNY 5.53	CNY 5.44	CNY 5.53	24,073,700
2026-08-05	CNY 5.53	CNY 5.54	CNY 5.45	CNY 5.50	26,923,626
2026-08-04	CNY 5.59	CNY 5.63	CNY 5.51	CNY 5.55	30,704,583
2026-08-03	CNY 5.65	CNY 5.77	CNY 5.59	CNY 5.60	53,654,429
2026-07-31	CNY 5.42	CNY 5.50	CNY 5.41	CNY 5.50	20,956,602
2026-07-30	CNY 5.42	CNY 5.48	CNY 5.40	CNY 5.42	15,114,433
2026-07-29	CNY 5.40	CNY 5.44	CNY 5.38	CNY 5.43	12,110,094
2026-07-28	CNY 5.39	CNY 5.43	CNY 5.34	CNY 5.40	13,722,700
2026-07-27	CNY 5.26	CNY 5.40	CNY 5.25	CNY 5.39	15,522,300
2026-07-24	CNY 5.45	CNY 5.47	CNY 5.29	CNY 5.30	21,935,284
2026-07-23	CNY 5.40	CNY 5.49	CNY 5.36	CNY 5.48	16,978,134
2026-07-22	CNY 5.42	CNY 5.45	CNY 5.35	CNY 5.40	19,328,885
2026-07-21	CNY 5.50	CNY 5.56	CNY 5.41	CNY 5.46	28,535,620
2026-07-20	CNY 5.38	CNY 5.52	CNY 5.35	CNY 5.51	29,059,400
2026-07-17	CNY 5.40	CNY 5.54	CNY 5.34	CNY 5.40	29,699,397
2026-07-16	CNY 5.40	CNY 5.42	CNY 5.35	CNY 5.39	16,736,873
2026-07-15	CNY 5.30	CNY 5.42	CNY 5.29	CNY 5.41	18,217,573
2026-07-14	CNY 5.23	CNY 5.32	CNY 5.20	CNY 5.29	16,225,642
2026-07-13	CNY 5.30	CNY 5.31	CNY 5.20	CNY 5.22	17,949,200
2026-07-10	CNY 5.33	CNY 5.40	CNY 5.27	CNY 5.34	18,785,607
2026-07-09	CNY 5.40	CNY 5.40	CNY 5.23	CNY 5.32	22,452,861
2026-07-08	CNY 5.60	CNY 5.60	CNY 5.35	CNY 5.38	31,501,988
2026-07-07	CNY 5.59	CNY 5.67	CNY 5.56	CNY 5.61	17,389,558
2026-07-06	CNY 5.65	CNY 5.65	CNY 5.58	CNY 5.61	15,864,875
2026-07-03	CNY 5.63	CNY 5.64	CNY 5.57	CNY 5.64	19,282,146
2026-07-02	CNY 5.65	CNY 5.71	CNY 5.60	CNY 5.61	21,899,302
2026-07-01	CNY 5.64	CNY 5.72	CNY 5.59	CNY 5.68	24,902,538
2026-06-30	CNY 5.72	CNY 5.72	CNY 5.59	CNY 5.64	20,587,351
2026-06-29	CNY 5.61	CNY 5.76	CNY 5.53	CNY 5.74	26,930,128
2026-06-26	CNY 5.63	CNY 5.72	CNY 5.60	CNY 5.60	25,302,558
2026-06-25	CNY 5.73	CNY 5.74	CNY 5.60	CNY 5.62	30,521,341
2026-06-24	CNY 5.71	CNY 5.82	CNY 5.68	CNY 5.73	30,014,500
2026-06-23	CNY 5.84	CNY 5.94	CNY 5.75	CNY 5.77	32,021,392
2026-06-22	CNY 5.81	CNY 5.90	CNY 5.68	CNY 5.88	47,636,230
2026-06-18	CNY 5.90	CNY 5.99	CNY 5.79	CNY 5.82	46,322,374
2026-06-17	CNY 6.29	CNY 6.31	CNY 5.90	CNY 5.93	80,764,653
2026-06-16	CNY 6.55	CNY 6.63	CNY 6.28	CNY 6.31	92,604,523
2026-06-15	CNY 6.37	CNY 6.64	CNY 6.33	CNY 6.61	176,773,880
2026-06-12	CNY 5.83	CNY 6.47	CNY 5.83	CNY 6.41	174,146,270
2026-06-11	CNY 5.71	CNY 5.92	CNY 5.60	CNY 5.88	44,727,617
2026-06-10	CNY 5.67	CNY 6.00	CNY 5.53	CNY 5.77	52,196,357
2026-06-09	CNY 5.80	CNY 5.83	CNY 5.53	CNY 5.72	56,037,468
2026-06-08	CNY 6.05	CNY 6.11	CNY 5.76	CNY 5.81	82,382,363
2026-06-05	CNY 6.22	CNY 6.50	CNY 6.15	CNY 6.18	76,542,612
2026-06-04	CNY 6.16	CNY 6.22	CNY 6.06	CNY 6.21	54,425,014
2026-06-03	CNY 6.31	CNY 6.31	CNY 6.16	CNY 6.20	60,801,431
2026-06-02	CNY 6.17	CNY 6.35	CNY 6.16	CNY 6.31	79,078,280
2026-06-01	CNY 6.14	CNY 6.25	CNY 6.05	CNY 6.20	64,139,865
2026-05-29	CNY 6.01	CNY 6.16	CNY 5.99	CNY 6.10	57,204,085
2026-05-28	CNY 6.00	CNY 6.20	CNY 5.90	CNY 6.03	54,650,616
2026-05-27	CNY 6.04	CNY 6.06	CNY 5.87	CNY 5.88	29,551,680
2026-05-26	CNY 6.05	CNY 6.05	CNY 5.94	CNY 6.05	29,289,909
2026-05-25	CNY 6.08	CNY 6.11	CNY 6.02	CNY 6.05	24,710,047
2026-05-22	CNY 6.12	CNY 6.14	CNY 6.04	CNY 6.06	28,697,400
2026-05-21	CNY 6.20	CNY 6.29	CNY 6.07	CNY 6.08	43,892,239
2026-05-20	CNY 6.17	CNY 6.26	CNY 6.10	CNY 6.24	47,360,519
2026-05-19	CNY 6.06	CNY 6.19	CNY 6.01	CNY 6.17	43,894,773
2026-05-18	CNY 5.98	CNY 6.08	CNY 5.95	CNY 6.05	30,015,705
2026-05-15	CNY 6.11	CNY 6.12	CNY 5.95	CNY 5.98	44,847,509
2026-05-14	CNY 6.30	CNY 6.34	CNY 6.10	CNY 6.11	47,973,799
2026-05-13	CNY 6.28	CNY 6.35	CNY 6.24	CNY 6.30	42,404,226
2026-05-12	CNY 6.20	CNY 6.33	CNY 6.17	CNY 6.26	46,972,619
2026-05-11	CNY 6.08	CNY 6.22	CNY 6.08	CNY 6.20	45,230,659
2026-05-08	CNY 6.10	CNY 6.23	CNY 6.06	CNY 6.08	40,836,106
2026-05-07	CNY 5.96	CNY 6.14	CNY 5.92	CNY 6.13	63,670,572
2026-05-06	CNY 5.92	CNY 5.99	CNY 5.86	CNY 5.95	49,718,845
2026-04-30	CNY 5.99	CNY 6.02	CNY 5.91	CNY 5.92	22,036,691
2026-04-29	CNY 5.90	CNY 6.02	CNY 5.87	CNY 5.99	32,308,424
2026-04-28	CNY 5.96	CNY 5.97	CNY 5.81	CNY 5.92	41,645,774
2026-04-27	CNY 6.03	CNY 6.09	CNY 5.88	CNY 5.96	36,649,799
2026-04-24	CNY 6.16	CNY 6.17	CNY 6.00	CNY 6.03	48,084,935
2026-04-23	CNY 6.14	CNY 6.24	CNY 6.13	CNY 6.23	44,642,000
2026-04-22	CNY 6.07	CNY 6.14	CNY 6.05	CNY 6.13	22,830,200
2026-04-21	CNY 6.07	CNY 6.12	CNY 6.02	CNY 6.09	25,945,500
2026-04-20	CNY 6.10	CNY 6.12	CNY 6.05	CNY 6.08	22,546,941
2026-04-17	CNY 6.04	CNY 6.11	CNY 6.03	CNY 6.09	24,419,402
2026-04-16	CNY 6.05	CNY 6.06	CNY 6.01	CNY 6.04	19,141,100
2026-04-15	CNY 6.08	CNY 6.09	CNY 6.04	CNY 6.04	17,656,500
2026-04-14	CNY 6.11	CNY 6.13	CNY 6.02	CNY 6.07	23,417,800
2026-04-13	CNY 6.09	CNY 6.10	CNY 6.05	CNY 6.09	17,027,102
2026-04-10	CNY 6.05	CNY 6.12	CNY 6.04	CNY 6.08	20,884,100
2026-04-09	CNY 6.12	CNY 6.17	CNY 6.02	CNY 6.04	26,984,400
2026-04-08	CNY 6.08	CNY 6.17	CNY 6.05	CNY 6.17	39,893,360
2026-04-07	CNY 6.04	CNY 6.05	CNY 5.97	CNY 5.99	23,595,025
2026-04-03	CNY 6.22	CNY 6.24	CNY 5.99	CNY 6.02	41,393,353
2026-04-02	CNY 6.27	CNY 6.30	CNY 6.19	CNY 6.21	28,263,273
2026-04-01	CNY 6.33	CNY 6.34	CNY 6.24	CNY 6.27	25,394,100
2026-03-31	CNY 6.35	CNY 6.42	CNY 6.25	CNY 6.26	32,660,308
2026-03-30	CNY 6.35	CNY 6.42	CNY 6.19	CNY 6.41	44,640,562
2026-03-27	CNY 6.32	CNY 6.44	CNY 6.31	CNY 6.43	37,709,601
2026-03-26	CNY 6.65	CNY 6.67	CNY 6.40	CNY 6.43	53,819,602
2026-03-25	CNY 6.46	CNY 6.69	CNY 6.46	CNY 6.63	52,386,364
2026-03-24	CNY 6.37	CNY 6.51	CNY 6.24	CNY 6.51	49,504,517
2026-03-23	CNY 6.45	CNY 6.50	CNY 6.24	CNY 6.29	58,778,640
2026-03-20	CNY 6.67	CNY 6.75	CNY 6.54	CNY 6.54	38,713,091
2026-03-19	CNY 6.68	CNY 6.76	CNY 6.66	CNY 6.68	34,657,729
2026-03-18	CNY 6.81	CNY 6.86	CNY 6.66	CNY 6.73	49,062,652
2026-03-17	CNY 6.79	CNY 6.97	CNY 6.74	CNY 6.81	65,000,875
2026-03-16	CNY 6.80	CNY 6.88	CNY 6.74	CNY 6.79	46,057,374
2026-03-13	CNY 6.88	CNY 6.91	CNY 6.79	CNY 6.81	50,550,202
2026-03-12	CNY 6.86	CNY 6.97	CNY 6.84	CNY 6.95	64,125,259
2026-03-11	CNY 6.90	CNY 6.91	CNY 6.74	CNY 6.89	53,613,706
2026-03-10	CNY 6.83	CNY 6.99	CNY 6.80	CNY 6.90	67,069,343
2026-03-09	CNY 6.76	CNY 6.88	CNY 6.75	CNY 6.85	56,823,398
2026-03-06	CNY 6.70	CNY 6.83	CNY 6.66	CNY 6.80	55,282,241
2026-03-05	CNY 6.63	CNY 6.74	CNY 6.60	CNY 6.70	52,796,855
2026-03-04	CNY 6.51	CNY 6.63	CNY 6.50	CNY 6.57	28,770,729
2026-03-03	CNY 6.73	CNY 6.74	CNY 6.56	CNY 6.59	45,127,676
2026-03-02	CNY 6.60	CNY 6.75	CNY 6.56	CNY 6.73	65,567,749
2026-02-27	CNY 6.51	CNY 6.66	CNY 6.49	CNY 6.65	55,570,189
2026-02-26	CNY 6.51	CNY 6.53	CNY 6.48	CNY 6.50	23,593,800
2026-02-25	CNY 6.47	CNY 6.54	CNY 6.46	CNY 6.50	21,594,531
2026-02-24	CNY 6.43	CNY 6.49	CNY 6.43	CNY 6.47	21,369,723
2026-02-13	CNY 6.53	CNY 6.53	CNY 6.41	CNY 6.41	26,633,257
2026-02-12	CNY 6.50	CNY 6.57	CNY 6.48	CNY 6.49	22,377,457
2026-02-11	CNY 6.46	CNY 6.57	CNY 6.45	CNY 6.47	24,374,200
2026-02-10	CNY 6.49	CNY 6.50	CNY 6.44	CNY 6.45	18,069,800
2026-02-09	CNY 6.48	CNY 6.51	CNY 6.46	CNY 6.49	20,499,867
2026-02-06	CNY 6.46	CNY 6.51	CNY 6.40	CNY 6.46	19,430,074
2026-02-05	CNY 6.53	CNY 6.54	CNY 6.46	CNY 6.48	25,138,630
2026-02-04	CNY 6.52	CNY 6.57	CNY 6.50	CNY 6.56	25,018,199
2026-02-03	CNY 6.47	CNY 6.53	CNY 6.45	CNY 6.52	23,252,751
2026-02-02	CNY 6.51	CNY 6.57	CNY 6.43	CNY 6.44	32,408,085
2026-01-30	CNY 6.60	CNY 6.61	CNY 6.46	CNY 6.52	35,806,494
2026-01-29	CNY 6.65	CNY 6.67	CNY 6.52	CNY 6.61	41,069,302
2026-01-28	CNY 6.76	CNY 6.76	CNY 6.68	CNY 6.69	31,245,121
2026-01-27	CNY 6.66	CNY 6.68	CNY 6.56	CNY 6.66	29,870,952
2026-01-26	CNY 6.78	CNY 6.83	CNY 6.65	CNY 6.66	45,418,479
2026-01-23	CNY 6.85	CNY 6.85	CNY 6.75	CNY 6.79	40,530,324
2026-01-22	CNY 6.70	CNY 6.85	CNY 6.70	CNY 6.82	39,983,558
2026-01-21	CNY 6.76	CNY 6.84	CNY 6.69	CNY 6.72	40,536,191
2026-01-20	CNY 6.85	CNY 6.89	CNY 6.73	CNY 6.78	50,434,754
2026-01-19	CNY 6.85	CNY 6.93	CNY 6.78	CNY 6.86	44,431,296
2026-01-16	CNY 7.02	CNY 7.09	CNY 6.86	CNY 6.88	67,969,497
2026-01-15	CNY 7.09	CNY 7.16	CNY 6.87	CNY 7.03	104,371,060
2026-01-14	CNY 6.78	CNY 7.30	CNY 6.67	CNY 7.04	180,070,410
2026-01-13	CNY 6.72	CNY 6.80	CNY 6.57	CNY 6.64	66,218,672
2026-01-12	CNY 6.80	CNY 6.80	CNY 6.62	CNY 6.72	62,639,650
2026-01-09	CNY 6.57	CNY 6.71	CNY 6.57	CNY 6.70	55,154,384
2026-01-08	CNY 6.52	CNY 6.60	CNY 6.49	CNY 6.57	34,805,360
2026-01-07	CNY 6.57	CNY 6.69	CNY 6.55	CNY 6.56	39,978,635
2026-01-06	CNY 6.53	CNY 6.60	CNY 6.51	CNY 6.60	37,857,734
2026-01-05	CNY 6.56	CNY 6.64	CNY 6.53	CNY 6.55	30,611,553
2025-12-31	CNY 6.52	CNY 6.52	CNY 6.46	CNY 6.47	24,229,387
2025-12-30	CNY 6.60	CNY 6.65	CNY 6.50	CNY 6.52	39,036,474
2025-12-29	CNY 6.70	CNY 6.87	CNY 6.62	CNY 6.66	66,480,660
2025-12-26	CNY 6.51	CNY 6.61	CNY 6.48	CNY 6.57	27,663,100
2025-12-25	CNY 6.50	CNY 6.54	CNY 6.48	CNY 6.51	22,176,068
2025-12-24	CNY 6.49	CNY 6.53	CNY 6.46	CNY 6.52	16,224,929
2025-12-23	CNY 6.57	CNY 6.61	CNY 6.48	CNY 6.50	21,106,158
2025-12-22	CNY 6.61	CNY 6.65	CNY 6.56	CNY 6.57	21,064,740
2025-12-19	CNY 6.50	CNY 6.64	CNY 6.49	CNY 6.61	26,867,813
2025-12-18	CNY 6.45	CNY 6.56	CNY 6.42	CNY 6.53	26,419,200
2025-12-17	CNY 6.42	CNY 6.49	CNY 6.37	CNY 6.47	22,653,019
2025-12-16	CNY 6.59	CNY 6.60	CNY 6.41	CNY 6.42	35,151,858
2025-12-15	CNY 6.73	CNY 6.73	CNY 6.60	CNY 6.61	29,663,928
2025-12-12	CNY 6.60	CNY 6.73	CNY 6.55	CNY 6.71	40,450,068
2025-12-11	CNY 6.60	CNY 6.69	CNY 6.53	CNY 6.55	32,281,453
2025-12-10	CNY 6.61	CNY 6.62	CNY 6.51	CNY 6.60	34,906,554
2025-12-09	CNY 6.73	CNY 6.73	CNY 6.63	CNY 6.64	33,482,707
2025-12-08	CNY 6.75	CNY 6.75	CNY 6.63	CNY 6.67	45,255,900
2025-12-05	CNY 7.00	CNY 7.00	CNY 6.63	CNY 6.73	96,436,092
2025-12-04	CNY 7.08	CNY 7.10	CNY 6.94	CNY 7.00	41,529,400
2025-12-03	CNY 7.06	CNY 7.16	CNY 7.04	CNY 7.13	59,150,194
2025-12-02	CNY 6.99	CNY 7.15	CNY 6.94	CNY 7.08	57,700,698
2025-12-01	CNY 7.18	CNY 7.19	CNY 7.00	CNY 7.03	55,566,483
2025-11-28	CNY 7.14	CNY 7.18	CNY 7.01	CNY 7.18	67,976,219
2025-11-27	CNY 7.02	CNY 7.28	CNY 6.98	CNY 7.07	101,276,010
2025-11-26	CNY 6.86	CNY 7.02	CNY 6.76	CNY 6.90	87,206,794
2025-11-25	CNY 6.65	CNY 6.84	CNY 6.61	CNY 6.72	62,202,613
2025-11-24	CNY 6.72	CNY 6.75	CNY 6.50	CNY 6.63	53,697,398
2025-11-21	CNY 6.72	CNY 6.90	CNY 6.68	CNY 6.72	61,955,476
2025-11-20	CNY 6.86	CNY 6.89	CNY 6.76	CNY 6.78	44,058,867
2025-11-19	CNY 6.82	CNY 6.87	CNY 6.72	CNY 6.82	58,730,661
2025-11-18	CNY 7.10	CNY 7.13	CNY 6.81	CNY 6.86	88,810,918
2025-11-17	CNY 7.50	CNY 7.50	CNY 7.07	CNY 7.08	194,224,170
2025-11-14	CNY 6.86	CNY 7.30	CNY 6.83	CNY 7.30	116,301,330
2025-11-13	CNY 6.63	CNY 6.67	CNY 6.60	CNY 6.64	28,885,280
2025-11-12	CNY 6.70	CNY 6.72	CNY 6.58	CNY 6.63	34,782,400
2025-11-11	CNY 6.81	CNY 6.82	CNY 6.70	CNY 6.72	47,133,135
2025-11-10	CNY 6.98	CNY 7.00	CNY 6.81	CNY 6.82	60,581,100
2025-11-07	CNY 6.73	CNY 7.02	CNY 6.72	CNY 6.96	84,113,377
2025-11-06	CNY 6.71	CNY 6.84	CNY 6.69	CNY 6.77	50,581,552
2025-11-05	CNY 6.58	CNY 6.83	CNY 6.53	CNY 6.72	52,825,416
2025-11-04	CNY 6.72	CNY 6.74	CNY 6.66	CNY 6.72	34,421,563
2025-11-03	CNY 6.62	CNY 6.80	CNY 6.62	CNY 6.73	58,147,237
2025-10-31	CNY 6.57	CNY 6.66	CNY 6.52	CNY 6.60	37,007,148
2025-10-30	CNY 6.50	CNY 6.63	CNY 6.49	CNY 6.57	50,195,990
2025-10-29	CNY 6.44	CNY 6.51	CNY 6.39	CNY 6.49	25,844,391
2025-10-28	CNY 6.48	CNY 6.54	CNY 6.46	CNY 6.48	24,037,000
2025-10-27	CNY 6.47	CNY 6.50	CNY 6.42	CNY 6.48	27,119,500
2025-10-24	CNY 6.38	CNY 6.55	CNY 6.34	CNY 6.47	36,704,128
2025-10-23	CNY 6.33	CNY 6.38	CNY 6.24	CNY 6.37	21,250,665
2025-10-22	CNY 6.36	CNY 6.38	CNY 6.30	CNY 6.31	18,618,926
2025-10-21	CNY 6.26	CNY 6.38	CNY 6.26	CNY 6.36	27,300,505
2025-10-20	CNY 6.30	CNY 6.35	CNY 6.25	CNY 6.28	23,412,500
2025-10-17	CNY 6.37	CNY 6.41	CNY 6.27	CNY 6.27	24,937,604
2025-10-16	CNY 6.47	CNY 6.47	CNY 6.34	CNY 6.37	26,181,100
2025-10-15	CNY 6.49	CNY 6.51	CNY 6.38	CNY 6.46	32,540,198
2025-10-14	CNY 6.52	CNY 6.57	CNY 6.48	CNY 6.49	33,745,645
2025-10-13	CNY 6.26	CNY 6.55	CNY 6.26	CNY 6.53	34,973,973
2025-10-10	CNY 6.39	CNY 6.62	CNY 6.36	CNY 6.48	60,116,373
2025-10-09	CNY 6.34	CNY 6.40	CNY 6.18	CNY 6.38	81,546,467