Wuliangye Yibin Co.,Ltd. (000858) Price History

Daily open, high, low, close and volume for Wuliangye Yibin Co.,Ltd. (000858) from 2025-10-09 to 2026-10-22, newest first.

‹ 000858 price and chart

Date	Open	High	Low	Close	Volume
2026-10-22	CNY 71.99	CNY 72.50	CNY 71.36	CNY 71.73	21,635,542
2026-10-21	CNY 72.85	CNY 72.97	CNY 71.74	CNY 72.00	22,885,167
2026-10-20	CNY 72.65	CNY 73.11	CNY 72.08	CNY 72.85	22,726,461
2026-10-19	CNY 71.96	CNY 73.49	CNY 71.79	CNY 72.82	32,431,694
2026-10-16	CNY 70.98	CNY 72.25	CNY 70.90	CNY 72.07	30,231,413
2026-10-15	CNY 70.66	CNY 71.90	CNY 70.40	CNY 71.30	29,054,801
2026-10-14	CNY 70.30	CNY 71.12	CNY 70.18	CNY 70.82	17,197,004
2026-10-13	CNY 71.04	CNY 71.20	CNY 70.18	CNY 70.46	19,775,686
2026-10-12	CNY 70.57	CNY 71.17	CNY 70.42	CNY 71.06	16,534,325
2026-10-09	CNY 70.15	CNY 70.83	CNY 69.97	CNY 70.56	17,862,915
2026-10-08	CNY 70.05	CNY 70.45	CNY 69.63	CNY 70.14	16,835,562
2026-09-30	CNY 68.84	CNY 70.47	CNY 68.68	CNY 70.06	19,488,531
2026-09-29	CNY 68.87	CNY 69.13	CNY 68.74	CNY 68.77	10,931,022
2026-09-28	CNY 69.50	CNY 69.66	CNY 68.72	CNY 68.91	15,362,198
2026-09-24	CNY 70.10	CNY 70.26	CNY 69.58	CNY 69.67	13,178,634
2026-09-23	CNY 70.31	CNY 71.07	CNY 70.25	CNY 70.34	17,357,425
2026-09-22	CNY 70.18	CNY 70.85	CNY 70.00	CNY 70.54	13,977,291
2026-09-21	CNY 69.96	CNY 70.36	CNY 69.80	CNY 70.27	16,949,482
2026-09-18	CNY 69.11	CNY 70.09	CNY 68.98	CNY 70.00	17,855,459
2026-09-17	CNY 69.01	CNY 69.27	CNY 68.87	CNY 69.13	11,786,561
2026-09-16	CNY 69.60	CNY 69.69	CNY 68.89	CNY 69.26	15,412,600
2026-09-15	CNY 69.95	CNY 69.98	CNY 69.60	CNY 69.70	9,670,131
2026-09-14	CNY 69.76	CNY 70.00	CNY 69.60	CNY 69.85	11,734,039
2026-09-11	CNY 70.30	CNY 70.42	CNY 69.60	CNY 69.75	23,131,114
2026-09-10	CNY 71.08	CNY 71.19	CNY 70.40	CNY 70.48	22,306,487
2026-09-09	CNY 71.64	CNY 71.64	CNY 70.95	CNY 71.16	17,867,684
2026-09-08	CNY 71.43	CNY 72.06	CNY 71.24	CNY 71.65	19,715,879
2026-09-07	CNY 71.81	CNY 72.09	CNY 70.93	CNY 71.46	26,219,096
2026-09-04	CNY 70.68	CNY 72.45	CNY 70.60	CNY 71.98	45,107,190
2026-09-03	CNY 70.82	CNY 71.11	CNY 70.55	CNY 70.68	18,006,064
2026-09-02	CNY 71.61	CNY 71.76	CNY 70.81	CNY 70.82	26,220,484
2026-09-01	CNY 71.18	CNY 72.44	CNY 71.04	CNY 71.83	30,130,712
2026-08-31	CNY 71.42	CNY 71.59	CNY 70.90	CNY 71.27	25,242,079
2026-08-28	CNY 71.12	CNY 71.69	CNY 70.93	CNY 71.51	23,036,495
2026-08-27	CNY 71.81	CNY 71.82	CNY 70.96	CNY 71.12	32,079,965
2026-08-26	CNY 70.98	CNY 72.05	CNY 70.93	CNY 71.90	19,690,657
2026-08-25	CNY 71.50	CNY 71.80	CNY 71.19	CNY 71.52	18,030,345
2026-08-24	CNY 71.20	CNY 71.74	CNY 70.88	CNY 71.48	21,257,444
2026-08-21	CNY 71.96	CNY 72.00	CNY 71.11	CNY 71.19	19,709,758
2026-08-20	CNY 71.91	CNY 72.47	CNY 71.91	CNY 72.09	16,033,429
2026-08-19	CNY 72.56	CNY 72.78	CNY 71.81	CNY 71.89	23,720,052
2026-08-18	CNY 72.41	CNY 72.78	CNY 72.14	CNY 72.56	19,268,120
2026-08-17	CNY 72.39	CNY 72.80	CNY 71.87	CNY 72.55	33,214,854
2026-08-14	CNY 75.01	CNY 75.03	CNY 73.70	CNY 73.75	36,023,341
2026-08-13	CNY 75.00	CNY 76.13	CNY 74.89	CNY 75.12	32,512,042
2026-08-12	CNY 74.76	CNY 75.90	CNY 74.50	CNY 75.28	31,287,672
2026-08-11	CNY 76.16	CNY 76.16	CNY 74.99	CNY 75.00	33,661,463
2026-08-10	CNY 75.32	CNY 76.70	CNY 75.27	CNY 76.19	45,051,065
2026-08-07	CNY 75.00	CNY 75.20	CNY 74.01	CNY 75.11	36,057,469
2026-08-06	CNY 75.51	CNY 75.78	CNY 74.28	CNY 74.48	40,608,132
2026-08-05	CNY 76.89	CNY 76.96	CNY 75.20	CNY 75.50	43,327,258
2026-08-04	CNY 78.06	CNY 78.10	CNY 76.67	CNY 76.88	35,288,652
2026-08-03	CNY 78.00	CNY 78.66	CNY 77.50	CNY 78.06	27,908,161
2026-07-31	CNY 76.99	CNY 78.68	CNY 76.59	CNY 78.00	49,786,045
2026-07-30	CNY 75.10	CNY 78.84	CNY 75.01	CNY 78.56	72,903,867
2026-07-29	CNY 74.92	CNY 75.86	CNY 74.69	CNY 75.17	40,741,683
2026-07-28	CNY 73.90	CNY 75.16	CNY 73.42	CNY 74.80	31,481,451
2026-07-27	CNY 73.66	CNY 74.46	CNY 73.51	CNY 73.90	20,333,141
2026-07-24	CNY 74.60	CNY 75.30	CNY 73.47	CNY 73.57	31,139,902
2026-07-23	CNY 74.00	CNY 74.95	CNY 73.32	CNY 74.84	37,032,085
2026-07-22	CNY 73.62	CNY 74.80	CNY 73.13	CNY 74.75	40,782,282
2026-07-21	CNY 76.00	CNY 76.76	CNY 74.14	CNY 74.38	63,378,265
2026-07-20	CNY 72.80	CNY 76.30	CNY 72.80	CNY 76.24	64,758,611
2026-07-17	CNY 74.60	CNY 75.06	CNY 72.35	CNY 72.76	42,739,876
2026-07-16	CNY 73.33	CNY 74.59	CNY 72.60	CNY 73.90	48,892,065
2026-07-15	CNY 72.44	CNY 76.47	CNY 72.01	CNY 76.40	63,734,909
2026-07-14	CNY 72.51	CNY 73.49	CNY 72.38	CNY 73.40	28,356,827
2026-07-13	CNY 73.06	CNY 73.45	CNY 72.15	CNY 72.82	30,602,266
2026-07-10	CNY 71.11	CNY 74.31	CNY 70.69	CNY 73.69	55,965,462
2026-07-09	CNY 71.00	CNY 71.50	CNY 70.52	CNY 70.90	24,192,142
2026-07-08	CNY 71.70	CNY 72.27	CNY 71.22	CNY 71.48	23,207,769
2026-07-07	CNY 73.59	CNY 73.60	CNY 71.68	CNY 71.72	35,673,127
2026-07-06	CNY 72.91	CNY 74.57	CNY 72.64	CNY 73.76	34,584,259
2026-07-03	CNY 73.64	CNY 74.71	CNY 72.60	CNY 73.21	33,825,035
2026-07-02	CNY 74.94	CNY 75.44	CNY 73.34	CNY 73.50	35,020,556
2026-07-01	CNY 73.87	CNY 74.88	CNY 72.58	CNY 74.52	38,076,059
2026-06-30	CNY 73.50	CNY 74.92	CNY 72.44	CNY 74.00	36,265,269
2026-06-29	CNY 73.03	CNY 75.30	CNY 71.75	CNY 74.00	42,712,167
2026-06-26	CNY 74.90	CNY 75.72	CNY 73.13	CNY 73.17	32,352,113
2026-06-25	CNY 73.05	CNY 75.68	CNY 72.90	CNY 75.00	49,143,223
2026-06-24	CNY 74.54	CNY 75.45	CNY 73.28	CNY 73.30	30,007,758
2026-06-23	CNY 76.15	CNY 78.32	CNY 74.37	CNY 74.76	46,610,269
2026-06-22	CNY 75.50	CNY 77.44	CNY 74.79	CNY 76.55	35,627,629
2026-06-18	CNY 77.28	CNY 77.36	CNY 75.85	CNY 75.85	32,684,306
2026-06-17	CNY 78.30	CNY 78.70	CNY 77.25	CNY 77.49	22,258,774
2026-06-16	CNY 79.39	CNY 79.50	CNY 78.15	CNY 78.33	21,756,586
2026-06-15	CNY 79.96	CNY 80.28	CNY 79.10	CNY 79.63	24,061,117
2026-06-12	CNY 79.39	CNY 80.92	CNY 79.21	CNY 79.92	35,834,421
2026-06-11	CNY 78.78	CNY 79.98	CNY 77.65	CNY 79.79	37,819,589
2026-06-10	CNY 79.03	CNY 79.75	CNY 78.60	CNY 79.14	23,072,564
2026-06-09	CNY 79.90	CNY 80.00	CNY 78.88	CNY 79.11	21,841,173
2026-06-08	CNY 81.01	CNY 81.69	CNY 79.56	CNY 79.96	27,525,203
2026-06-05	CNY 81.50	CNY 82.42	CNY 81.03	CNY 81.08	21,936,442
2026-06-04	CNY 82.35	CNY 82.79	CNY 81.10	CNY 81.10	20,421,067
2026-06-03	CNY 82.60	CNY 82.97	CNY 81.62	CNY 82.35	21,154,363
2026-06-02	CNY 83.38	CNY 83.98	CNY 82.42	CNY 82.71	23,817,861
2026-06-01	CNY 83.95	CNY 83.95	CNY 82.83	CNY 83.41	27,998,720
2026-05-29	CNY 80.99	CNY 85.59	CNY 80.88	CNY 84.89	60,110,125
2026-05-28	CNY 82.56	CNY 82.83	CNY 81.30	CNY 81.49	36,237,862
2026-05-27	CNY 83.00	CNY 86.25	CNY 81.70	CNY 83.89	60,380,066
2026-05-26	CNY 83.74	CNY 84.59	CNY 82.88	CNY 83.36	27,730,383
2026-05-25	CNY 83.63	CNY 84.99	CNY 83.02	CNY 84.14	29,202,467
2026-05-22	CNY 85.58	CNY 85.60	CNY 84.03	CNY 84.03	26,037,090
2026-05-21	CNY 85.51	CNY 87.20	CNY 85.23	CNY 85.35	32,663,033
2026-05-20	CNY 85.21	CNY 86.06	CNY 84.54	CNY 85.47	30,461,662
2026-05-19	CNY 85.80	CNY 87.25	CNY 85.41	CNY 85.78	30,494,149
2026-05-18	CNY 86.65	CNY 86.65	CNY 85.20	CNY 85.57	39,363,075
2026-05-15	CNY 88.00	CNY 88.08	CNY 86.62	CNY 86.87	36,117,869
2026-05-14	CNY 88.81	CNY 91.28	CNY 87.78	CNY 88.99	50,314,824
2026-05-13	CNY 90.57	CNY 90.83	CNY 88.74	CNY 89.15	46,720,129
2026-05-12	CNY 91.80	CNY 91.93	CNY 90.50	CNY 90.56	37,297,423
2026-05-11	CNY 92.03	CNY 92.29	CNY 91.37	CNY 91.81	26,932,456
2026-05-08	CNY 92.60	CNY 92.80	CNY 91.66	CNY 92.13	25,964,091
2026-05-07	CNY 92.43	CNY 93.85	CNY 92.43	CNY 92.60	53,627,788
2026-05-06	CNY 90.78	CNY 94.50	CNY 90.10	CNY 92.26	87,159,923
2026-04-30	CNY 97.74	CNY 97.95	CNY 97.00	CNY 97.08	24,820,895
2026-04-29	CNY 97.88	CNY 98.58	CNY 97.04	CNY 98.34	33,863,533
2026-04-28	CNY 100.08	CNY 100.29	CNY 99.90	CNY 100.20	12,341,464
2026-04-27	CNY 100.50	CNY 100.53	CNY 100.05	CNY 100.20	19,104,782
2026-04-24	CNY 100.65	CNY 101.92	CNY 100.30	CNY 101.27	13,453,338
2026-04-23	CNY 100.64	CNY 102.30	CNY 100.56	CNY 101.18	17,402,318
2026-04-22	CNY 101.00	CNY 101.08	CNY 100.46	CNY 100.64	14,438,261
2026-04-21	CNY 101.30	CNY 101.82	CNY 101.00	CNY 101.18	10,828,096
2026-04-20	CNY 101.82	CNY 101.95	CNY 101.05	CNY 101.35	11,696,080
2026-04-17	CNY 101.50	CNY 102.25	CNY 101.20	CNY 101.86	16,743,174
2026-04-16	CNY 103.50	CNY 104.00	CNY 103.22	CNY 103.44	9,016,632
2026-04-15	CNY 102.90	CNY 103.99	CNY 102.68	CNY 103.55	11,571,256
2026-04-14	CNY 102.42	CNY 103.40	CNY 101.88	CNY 103.10	12,069,637
2026-04-13	CNY 101.64	CNY 102.45	CNY 101.08	CNY 102.42	12,263,434
2026-04-10	CNY 102.61	CNY 102.95	CNY 102.00	CNY 102.07	12,242,404
2026-04-09	CNY 103.38	CNY 103.69	CNY 102.50	CNY 102.60	9,846,158
2026-04-08	CNY 103.90	CNY 104.20	CNY 103.51	CNY 104.19	9,774,007
2026-04-07	CNY 103.40	CNY 103.90	CNY 102.35	CNY 103.11	8,154,794
2026-04-03	CNY 104.97	CNY 104.97	CNY 103.29	CNY 103.49	8,308,861
2026-04-02	CNY 104.00	CNY 105.26	CNY 103.88	CNY 105.00	15,178,337
2026-04-01	CNY 103.97	CNY 105.18	CNY 103.39	CNY 104.39	12,266,665
2026-03-31	CNY 105.00	CNY 105.80	CNY 103.27	CNY 103.27	17,834,771
2026-03-30	CNY 101.99	CNY 103.90	CNY 101.80	CNY 103.46	12,490,697
2026-03-27	CNY 100.50	CNY 102.88	CNY 100.41	CNY 102.65	10,295,755
2026-03-26	CNY 102.20	CNY 102.89	CNY 101.28	CNY 101.28	9,592,448
2026-03-25	CNY 101.35	CNY 102.58	CNY 100.88	CNY 102.45	10,858,964
2026-03-24	CNY 100.88	CNY 101.46	CNY 100.04	CNY 101.34	11,750,754
2026-03-23	CNY 101.40	CNY 101.78	CNY 100.04	CNY 100.23	20,518,979
2026-03-20	CNY 102.53	CNY 103.18	CNY 101.90	CNY 102.40	10,286,504
2026-03-19	CNY 103.01	CNY 103.41	CNY 102.51	CNY 102.53	11,437,347
2026-03-18	CNY 104.79	CNY 104.99	CNY 103.40	CNY 103.72	11,720,905
2026-03-17	CNY 104.54	CNY 105.82	CNY 104.00	CNY 104.79	17,770,249
2026-03-16	CNY 102.80	CNY 105.31	CNY 102.70	CNY 104.54	20,304,875
2026-03-13	CNY 102.75	CNY 103.50	CNY 102.62	CNY 102.95	15,318,710
2026-03-12	CNY 102.00	CNY 102.73	CNY 101.60	CNY 102.27	11,661,418
2026-03-11	CNY 102.05	CNY 102.35	CNY 101.59	CNY 102.18	10,780,126
2026-03-10	CNY 101.88	CNY 102.39	CNY 101.76	CNY 102.05	11,169,430
2026-03-09	CNY 101.32	CNY 102.60	CNY 101.27	CNY 101.52	17,778,084
2026-03-06	CNY 101.34	CNY 102.49	CNY 101.05	CNY 102.40	11,291,640
2026-03-05	CNY 101.62	CNY 101.97	CNY 101.15	CNY 101.45	10,052,078
2026-03-04	CNY 102.00	CNY 102.01	CNY 100.75	CNY 101.02	18,301,822
2026-03-03	CNY 103.01	CNY 104.38	CNY 101.90	CNY 102.55	23,059,451
2026-03-02	CNY 103.00	CNY 104.60	CNY 102.34	CNY 103.22	20,406,363
2026-02-27	CNY 103.88	CNY 104.55	CNY 103.88	CNY 104.05	11,918,816
2026-02-26	CNY 105.00	CNY 105.33	CNY 103.60	CNY 103.88	19,232,479
2026-02-25	CNY 105.00	CNY 106.11	CNY 104.87	CNY 105.17	16,152,900
2026-02-24	CNY 108.18	CNY 109.19	CNY 105.00	CNY 105.16	21,014,361
2026-02-13	CNY 104.70	CNY 106.88	CNY 104.17	CNY 106.06	24,123,984
2026-02-12	CNY 105.90	CNY 106.11	CNY 104.40	CNY 104.62	18,172,982
2026-02-11	CNY 106.31	CNY 106.65	CNY 105.85	CNY 106.04	11,499,591
2026-02-10	CNY 107.18	CNY 107.18	CNY 105.79	CNY 106.50	18,504,047
2026-02-09	CNY 106.80	CNY 107.69	CNY 106.47	CNY 107.36	20,889,162
2026-02-06	CNY 108.90	CNY 109.73	CNY 106.81	CNY 107.00	27,652,192
2026-02-05	CNY 107.90	CNY 110.55	CNY 107.66	CNY 108.89	37,284,641
2026-02-04	CNY 106.50	CNY 109.41	CNY 106.28	CNY 108.52	37,891,682
2026-02-03	CNY 107.08	CNY 108.78	CNY 106.60	CNY 107.28	33,164,323
2026-02-02	CNY 105.08	CNY 110.76	CNY 105.08	CNY 107.29	53,197,704
2026-01-30	CNY 110.77	CNY 110.78	CNY 105.00	CNY 105.00	66,817,118
2026-01-29	CNY 100.70	CNY 110.77	CNY 100.50	CNY 110.77	98,660,393
2026-01-28	CNY 101.03	CNY 101.85	CNY 100.63	CNY 100.70	26,676,739
2026-01-27	CNY 102.12	CNY 102.33	CNY 101.02	CNY 101.02	22,528,720
2026-01-26	CNY 102.96	CNY 103.50	CNY 101.06	CNY 102.34	31,296,115
2026-01-23	CNY 102.80	CNY 103.71	CNY 102.70	CNY 102.99	21,455,918
2026-01-22	CNY 103.07	CNY 103.72	CNY 102.61	CNY 102.76	18,691,474
2026-01-21	CNY 104.62	CNY 104.70	CNY 103.00	CNY 103.05	26,228,280
2026-01-20	CNY 104.50	CNY 105.47	CNY 104.30	CNY 104.91	17,281,662
2026-01-19	CNY 104.99	CNY 105.38	CNY 104.34	CNY 104.55	18,229,885
2026-01-16	CNY 106.25	CNY 106.41	CNY 105.05	CNY 105.16	19,870,993
2026-01-15	CNY 106.70	CNY 107.22	CNY 106.02	CNY 106.09	16,292,886
2026-01-14	CNY 107.88	CNY 108.84	CNY 106.68	CNY 107.04	22,560,863
2026-01-13	CNY 108.99	CNY 109.22	CNY 107.82	CNY 108.00	19,737,379
2026-01-12	CNY 107.15	CNY 108.85	CNY 107.13	CNY 108.55	23,335,607
2026-01-09	CNY 107.05	CNY 108.55	CNY 106.88	CNY 107.14	16,074,962
2026-01-08	CNY 107.38	CNY 107.38	CNY 106.66	CNY 106.90	12,912,133
2026-01-07	CNY 108.18	CNY 108.34	CNY 107.40	CNY 107.52	12,309,189
2026-01-06	CNY 107.92	CNY 108.43	CNY 106.92	CNY 108.17	18,623,239
2026-01-05	CNY 105.90	CNY 108.19	CNY 105.70	CNY 107.90	22,266,864
2025-12-31	CNY 107.19	CNY 107.25	CNY 105.61	CNY 105.94	20,867,682
2025-12-30	CNY 107.90	CNY 107.99	CNY 107.02	CNY 107.36	15,847,027
2025-12-29	CNY 109.44	CNY 109.60	CNY 108.00	CNY 108.06	19,545,251
2025-12-26	CNY 110.10	CNY 110.49	CNY 109.44	CNY 109.78	11,475,889
2025-12-25	CNY 109.28	CNY 110.70	CNY 109.20	CNY 110.60	12,570,809
2025-12-24	CNY 109.50	CNY 109.59	CNY 108.78	CNY 109.28	11,790,469
2025-12-23	CNY 110.13	CNY 110.43	CNY 109.33	CNY 109.72	11,354,023
2025-12-22	CNY 110.51	CNY 110.80	CNY 110.12	CNY 110.33	10,846,497
2025-12-19	CNY 110.65	CNY 110.88	CNY 110.04	CNY 110.53	13,818,718
2025-12-18	CNY 110.82	CNY 111.16	CNY 110.33	CNY 110.43	12,462,850
2025-12-17	CNY 113.00	CNY 113.75	CNY 112.10	CNY 113.40	15,314,001
2025-12-16	CNY 112.00	CNY 113.09	CNY 111.66	CNY 113.00	14,506,767
2025-12-15	CNY 112.30	CNY 113.26	CNY 112.05	CNY 112.45	21,568,629
2025-12-12	CNY 112.30	CNY 113.70	CNY 111.60	CNY 111.60	25,702,210
2025-12-11	CNY 112.00	CNY 112.73	CNY 111.78	CNY 111.90	15,788,422
2025-12-10	CNY 110.50	CNY 111.75	CNY 109.51	CNY 111.62	17,869,587
2025-12-09	CNY 113.00	CNY 113.08	CNY 110.50	CNY 110.88	30,431,037
2025-12-08	CNY 114.85	CNY 115.13	CNY 113.10	CNY 113.27	27,697,874
2025-12-05	CNY 114.47	CNY 115.37	CNY 114.21	CNY 114.96	11,768,183
2025-12-04	CNY 115.61	CNY 115.75	CNY 114.12	CNY 114.45	16,929,153
2025-12-03	CNY 116.72	CNY 117.05	CNY 115.50	CNY 115.60	16,587,100
2025-12-02	CNY 117.60	CNY 117.77	CNY 116.50	CNY 116.57	12,492,841
2025-12-01	CNY 117.80	CNY 118.62	CNY 117.10	CNY 117.65	12,091,201
2025-11-28	CNY 117.90	CNY 117.94	CNY 117.35	CNY 117.85	8,029,619
2025-11-27	CNY 118.30	CNY 118.49	CNY 117.70	CNY 117.94	9,215,651
2025-11-26	CNY 118.52	CNY 119.29	CNY 118.00	CNY 118.26	9,169,759
2025-11-25	CNY 118.52	CNY 118.91	CNY 117.83	CNY 118.51	14,660,888
2025-11-24	CNY 119.75	CNY 120.46	CNY 118.50	CNY 118.52	17,301,096
2025-11-21	CNY 120.11	CNY 121.41	CNY 119.41	CNY 119.68	20,507,164
2025-11-20	CNY 119.88	CNY 121.64	CNY 119.60	CNY 120.25	15,825,845
2025-11-19	CNY 120.32	CNY 120.49	CNY 119.70	CNY 119.89	9,514,962
2025-11-18	CNY 120.00	CNY 121.75	CNY 119.76	CNY 120.36	14,766,867
2025-11-17	CNY 120.02	CNY 120.53	CNY 119.01	CNY 120.15	11,738,778
2025-11-14	CNY 120.68	CNY 121.99	CNY 120.19	CNY 120.21	13,924,365
2025-11-13	CNY 120.00	CNY 121.27	CNY 119.63	CNY 121.20	16,002,293
2025-11-12	CNY 120.79	CNY 122.50	CNY 120.35	CNY 120.38	22,254,439
2025-11-11	CNY 120.25	CNY 120.97	CNY 119.20	CNY 120.78	22,926,794
2025-11-10	CNY 116.75	CNY 121.58	CNY 116.54	CNY 120.80	42,906,459
2025-11-07	CNY 116.17	CNY 116.99	CNY 115.95	CNY 116.75	14,543,557
2025-11-06	CNY 116.51	CNY 117.30	CNY 116.06	CNY 116.17	15,467,307
2025-11-05	CNY 116.35	CNY 117.00	CNY 116.00	CNY 116.18	16,463,035
2025-11-04	CNY 118.78	CNY 118.99	CNY 117.01	CNY 117.16	17,273,363
2025-11-03	CNY 118.50	CNY 119.60	CNY 117.50	CNY 118.98	22,327,034
2025-10-31	CNY 115.40	CNY 119.64	CNY 115.40	CNY 118.99	42,107,702
2025-10-30	CNY 118.01	CNY 119.55	CNY 118.00	CNY 118.47	20,432,985
2025-10-29	CNY 119.86	CNY 119.95	CNY 118.21	CNY 118.83	24,508,270
2025-10-28	CNY 120.29	CNY 120.69	CNY 120.01	CNY 120.10	14,019,459
2025-10-27	CNY 120.05	CNY 120.55	CNY 119.88	CNY 120.29	14,394,337
2025-10-24	CNY 120.97	CNY 121.28	CNY 120.10	CNY 120.29	17,432,200
2025-10-23	CNY 120.00	CNY 121.45	CNY 119.96	CNY 121.33	15,571,808
2025-10-22	CNY 120.00	CNY 120.77	CNY 119.90	CNY 120.10	12,782,668
2025-10-21	CNY 120.78	CNY 121.50	CNY 120.35	CNY 120.52	14,729,356
2025-10-20	CNY 121.35	CNY 121.55	CNY 120.10	CNY 120.46	13,164,496
2025-10-17	CNY 122.00	CNY 122.96	CNY 121.06	CNY 121.07	18,040,798
2025-10-16	CNY 121.75	CNY 122.75	CNY 121.50	CNY 122.74	19,847,810
2025-10-15	CNY 121.34	CNY 122.65	CNY 121.06	CNY 122.07	19,459,557
2025-10-14	CNY 120.57	CNY 122.57	CNY 120.02	CNY 122.07	29,165,582
2025-10-13	CNY 119.65	CNY 120.40	CNY 119.24	CNY 119.85	19,583,470
2025-10-10	CNY 121.14	CNY 122.12	CNY 120.65	CNY 120.73	17,535,995
2025-10-09	CNY 121.44	CNY 121.44	CNY 119.89	CNY 121.16	20,375,652