Qinghai Salt Lake Industry Co.,Ltd (000792) Price History

Daily open, high, low, close and volume for Qinghai Salt Lake Industry Co.,Ltd (000792) from 2025-10-09 to 2026-10-12, newest first.

‹ 000792 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 23.85	CNY 24.10	CNY 23.60	CNY 24.09	7,982,476
2026-10-09	CNY 23.85	CNY 24.36	CNY 23.73	CNY 24.09	50,463,553
2026-10-08	CNY 23.78	CNY 24.30	CNY 23.68	CNY 23.96	48,787,874
2026-09-30	CNY 23.49	CNY 24.02	CNY 23.45	CNY 23.83	44,895,130
2026-09-29	CNY 23.14	CNY 23.53	CNY 23.04	CNY 23.50	39,623,031
2026-09-28	CNY 23.33	CNY 23.59	CNY 22.92	CNY 23.13	49,982,094
2026-09-24	CNY 24.40	CNY 24.43	CNY 23.70	CNY 23.70	50,140,201
2026-09-23	CNY 24.88	CNY 24.88	CNY 24.31	CNY 24.48	43,303,061
2026-09-22	CNY 24.85	CNY 25.13	CNY 24.81	CNY 24.87	42,233,708
2026-09-21	CNY 24.84	CNY 25.05	CNY 24.71	CNY 24.96	40,001,708
2026-09-18	CNY 25.14	CNY 25.32	CNY 24.74	CNY 24.74	53,525,546
2026-09-17	CNY 24.65	CNY 25.07	CNY 24.35	CNY 24.99	42,921,300
2026-09-16	CNY 24.62	CNY 24.90	CNY 24.22	CNY 24.75	46,626,953
2026-09-15	CNY 24.98	CNY 25.10	CNY 24.61	CNY 24.71	42,773,261
2026-09-14	CNY 25.30	CNY 25.47	CNY 25.07	CNY 25.14	34,563,514
2026-09-11	CNY 25.61	CNY 25.75	CNY 25.05	CNY 25.45	61,653,595
2026-09-10	CNY 26.76	CNY 26.80	CNY 26.32	CNY 26.37	30,966,957
2026-09-09	CNY 26.60	CNY 26.83	CNY 26.45	CNY 26.72	44,554,099
2026-09-08	CNY 26.39	CNY 26.92	CNY 26.32	CNY 26.83	52,965,434
2026-09-07	CNY 26.47	CNY 26.61	CNY 26.11	CNY 26.28	50,229,297
2026-09-04	CNY 27.07	CNY 27.40	CNY 26.58	CNY 26.65	49,282,009
2026-09-03	CNY 27.12	CNY 27.41	CNY 27.01	CNY 27.07	45,060,651
2026-09-02	CNY 27.55	CNY 27.55	CNY 26.65	CNY 26.94	70,135,967
2026-09-01	CNY 28.19	CNY 28.44	CNY 27.82	CNY 27.85	66,115,351
2026-08-31	CNY 28.39	CNY 28.60	CNY 27.81	CNY 28.19	58,258,455
2026-08-28	CNY 28.38	CNY 28.68	CNY 27.78	CNY 28.38	63,836,089
2026-08-27	CNY 28.00	CNY 28.22	CNY 27.56	CNY 28.21	62,652,466
2026-08-26	CNY 27.40	CNY 28.43	CNY 27.15	CNY 28.15	69,093,564
2026-08-25	CNY 28.38	CNY 28.59	CNY 27.28	CNY 27.45	76,240,649
2026-08-24	CNY 29.20	CNY 29.67	CNY 28.44	CNY 28.48	68,356,894
2026-08-21	CNY 27.82	CNY 28.94	CNY 27.51	CNY 28.81	77,054,038
2026-08-20	CNY 28.15	CNY 28.48	CNY 27.70	CNY 27.93	40,544,103
2026-08-19	CNY 27.70	CNY 28.65	CNY 27.30	CNY 27.84	67,493,281
2026-08-18	CNY 28.16	CNY 28.69	CNY 28.06	CNY 28.19	61,055,708
2026-08-17	CNY 28.36	CNY 28.57	CNY 27.83	CNY 28.04	52,369,124
2026-08-14	CNY 27.78	CNY 28.67	CNY 27.70	CNY 28.27	62,886,463
2026-08-13	CNY 28.88	CNY 28.89	CNY 27.55	CNY 27.65	97,714,145
2026-08-12	CNY 28.78	CNY 29.74	CNY 28.69	CNY 29.06	51,090,342
2026-08-11	CNY 29.36	CNY 29.86	CNY 28.67	CNY 28.68	57,999,643
2026-08-10	CNY 29.10	CNY 30.08	CNY 29.09	CNY 29.50	70,658,723
2026-08-07	CNY 28.64	CNY 28.98	CNY 28.46	CNY 28.80	55,925,594
2026-08-06	CNY 28.35	CNY 28.76	CNY 28.04	CNY 28.53	55,654,493
2026-08-05	CNY 27.64	CNY 28.45	CNY 27.50	CNY 28.28	57,760,465
2026-08-04	CNY 27.27	CNY 27.74	CNY 27.22	CNY 27.61	41,714,935
2026-08-03	CNY 27.12	CNY 27.73	CNY 26.58	CNY 27.40	57,208,986
2026-07-31	CNY 27.66	CNY 27.95	CNY 27.31	CNY 27.32	66,659,222
2026-07-30	CNY 27.60	CNY 28.26	CNY 27.33	CNY 27.86	78,663,403
2026-07-29	CNY 26.99	CNY 27.89	CNY 26.38	CNY 27.62	73,388,116
2026-07-28	CNY 26.70	CNY 27.39	CNY 26.70	CNY 26.99	46,404,769
2026-07-27	CNY 26.94	CNY 27.40	CNY 26.82	CNY 27.15	55,917,914
2026-07-24	CNY 27.23	CNY 27.67	CNY 26.78	CNY 26.85	64,594,920
2026-07-23	CNY 26.35	CNY 27.95	CNY 26.00	CNY 27.58	115,345,920
2026-07-22	CNY 25.06	CNY 26.46	CNY 24.95	CNY 26.28	102,280,940
2026-07-21	CNY 24.26	CNY 25.20	CNY 24.22	CNY 25.20	87,238,454
2026-07-20	CNY 25.03	CNY 25.10	CNY 24.07	CNY 24.48	87,182,128
2026-07-17	CNY 24.78	CNY 25.50	CNY 24.73	CNY 24.93	106,947,400
2026-07-16	CNY 24.90	CNY 25.06	CNY 24.51	CNY 24.68	68,864,039
2026-07-15	CNY 25.56	CNY 25.78	CNY 25.02	CNY 25.27	62,747,926
2026-07-14	CNY 24.81	CNY 25.43	CNY 24.40	CNY 25.35	78,914,940
2026-07-13	CNY 25.35	CNY 25.40	CNY 24.29	CNY 24.59	96,506,377
2026-07-10	CNY 26.10	CNY 26.40	CNY 25.37	CNY 25.40	97,237,808
2026-07-09	CNY 26.73	CNY 27.11	CNY 25.40	CNY 26.09	116,081,590
2026-07-08	CNY 28.39	CNY 28.56	CNY 26.50	CNY 26.53	119,488,580
2026-07-07	CNY 29.33	CNY 29.70	CNY 28.33	CNY 28.37	83,448,598
2026-07-06	CNY 29.41	CNY 30.45	CNY 28.70	CNY 29.25	99,425,011
2026-07-03	CNY 31.01	CNY 31.14	CNY 29.35	CNY 29.41	134,967,810
2026-07-02	CNY 30.50	CNY 30.99	CNY 29.74	CNY 30.18	91,252,483
2026-07-01	CNY 30.32	CNY 30.99	CNY 29.26	CNY 30.49	103,818,170
2026-06-30	CNY 29.76	CNY 30.74	CNY 29.26	CNY 30.19	93,959,728
2026-06-29	CNY 28.69	CNY 30.02	CNY 28.17	CNY 29.63	81,140,686
2026-06-26	CNY 29.97	CNY 30.51	CNY 28.88	CNY 28.91	84,277,682
2026-06-25	CNY 30.98	CNY 31.45	CNY 29.92	CNY 30.23	104,736,860
2026-06-24	CNY 29.00	CNY 31.50	CNY 28.90	CNY 31.34	130,820,220
2026-06-23	CNY 30.70	CNY 30.70	CNY 29.00	CNY 29.09	85,116,770
2026-06-22	CNY 28.50	CNY 30.77	CNY 28.20	CNY 30.69	137,685,950
2026-06-18	CNY 30.39	CNY 31.04	CNY 29.60	CNY 29.75	118,140,870
2026-06-17	CNY 31.28	CNY 31.55	CNY 30.51	CNY 30.87	77,127,429
2026-06-16	CNY 31.65	CNY 31.79	CNY 30.80	CNY 31.15	104,880,650
2026-06-15	CNY 32.10	CNY 32.78	CNY 31.25	CNY 32.03	137,783,410
2026-06-12	CNY 30.57	CNY 32.25	CNY 30.27	CNY 31.70	156,143,160
2026-06-11	CNY 29.03	CNY 30.90	CNY 28.92	CNY 30.41	147,059,700
2026-06-10	CNY 29.22	CNY 30.10	CNY 28.86	CNY 29.03	80,578,310
2026-06-09	CNY 28.51	CNY 29.66	CNY 28.08	CNY 29.50	87,946,846
2026-06-08	CNY 29.00	CNY 29.57	CNY 27.72	CNY 28.12	91,160,969
2026-06-05	CNY 29.25	CNY 30.35	CNY 28.98	CNY 29.45	85,714,534
2026-06-04	CNY 30.00	CNY 30.18	CNY 29.20	CNY 29.35	85,602,469
2026-06-03	CNY 29.98	CNY 30.60	CNY 29.70	CNY 30.24	60,081,824
2026-06-02	CNY 30.49	CNY 30.62	CNY 29.67	CNY 30.35	81,068,525
2026-06-01	CNY 30.50	CNY 31.02	CNY 30.33	CNY 30.38	56,078,046
2026-05-29	CNY 31.39	CNY 31.78	CNY 30.52	CNY 30.77	70,408,425
2026-05-28	CNY 31.66	CNY 32.13	CNY 30.75	CNY 31.20	75,977,379
2026-05-27	CNY 32.40	CNY 32.76	CNY 31.23	CNY 31.38	71,561,831
2026-05-26	CNY 31.80	CNY 32.63	CNY 31.20	CNY 32.53	93,739,648
2026-05-25	CNY 32.98	CNY 33.00	CNY 31.77	CNY 31.99	82,881,738
2026-05-22	CNY 32.26	CNY 32.98	CNY 31.81	CNY 32.84	71,579,103
2026-05-21	CNY 33.10	CNY 33.47	CNY 32.22	CNY 32.28	97,180,355
2026-05-20	CNY 32.00	CNY 33.30	CNY 31.76	CNY 32.86	108,157,010
2026-05-19	CNY 33.23	CNY 33.24	CNY 31.86	CNY 32.41	123,154,110
2026-05-18	CNY 33.89	CNY 34.20	CNY 33.13	CNY 33.35	91,625,558
2026-05-15	CNY 34.75	CNY 34.88	CNY 33.61	CNY 33.89	108,361,650
2026-05-14	CNY 36.50	CNY 36.50	CNY 34.70	CNY 34.83	160,054,670
2026-05-13	CNY 37.15	CNY 37.67	CNY 36.47	CNY 36.69	113,746,780
2026-05-12	CNY 37.73	CNY 37.75	CNY 36.79	CNY 37.05	85,471,445
2026-05-11	CNY 38.40	CNY 38.95	CNY 37.30	CNY 37.54	130,685,590
2026-05-08	CNY 39.00	CNY 39.99	CNY 38.01	CNY 38.05	132,727,370
2026-05-07	CNY 40.58	CNY 40.79	CNY 38.04	CNY 38.92	178,478,470
2026-05-06	CNY 40.07	CNY 40.50	CNY 38.61	CNY 40.40	156,809,000
2026-04-30	CNY 39.83	CNY 41.60	CNY 38.84	CNY 39.29	241,034,000
2026-04-29	CNY 36.61	CNY 39.65	CNY 36.48	CNY 39.50	155,767,260
2026-04-28	CNY 37.56	CNY 37.93	CNY 36.80	CNY 37.02	62,610,177
2026-04-27	CNY 37.50	CNY 38.05	CNY 37.10	CNY 37.67	79,994,498
2026-04-24	CNY 35.48	CNY 37.79	CNY 35.35	CNY 37.42	112,830,470
2026-04-23	CNY 36.70	CNY 36.80	CNY 35.50	CNY 35.69	87,123,080
2026-04-22	CNY 37.00	CNY 37.25	CNY 36.41	CNY 36.73	92,218,460
2026-04-21	CNY 37.60	CNY 37.95	CNY 36.95	CNY 37.49	62,710,627
2026-04-20	CNY 37.90	CNY 37.99	CNY 37.20	CNY 37.51	77,260,990
2026-04-17	CNY 38.80	CNY 39.88	CNY 37.59	CNY 37.89	101,758,610
2026-04-16	CNY 37.23	CNY 38.93	CNY 37.22	CNY 38.51	111,767,050
2026-04-15	CNY 38.63	CNY 38.80	CNY 37.00	CNY 37.01	101,430,280
2026-04-14	CNY 38.88	CNY 38.88	CNY 37.60	CNY 38.86	124,972,120
2026-04-13	CNY 37.40	CNY 38.58	CNY 36.71	CNY 38.56	107,593,270
2026-04-10	CNY 37.60	CNY 38.30	CNY 37.10	CNY 37.41	85,250,170
2026-04-09	CNY 36.95	CNY 37.68	CNY 36.28	CNY 37.40	81,800,680
2026-04-08	CNY 36.00	CNY 37.42	CNY 35.80	CNY 37.25	90,640,015
2026-04-07	CNY 36.35	CNY 36.74	CNY 35.91	CNY 36.43	58,446,379
2026-04-03	CNY 36.68	CNY 36.80	CNY 35.64	CNY 36.25	56,534,298
2026-04-02	CNY 36.10	CNY 37.38	CNY 35.61	CNY 36.68	86,665,267
2026-04-01	CNY 37.15	CNY 37.45	CNY 36.17	CNY 36.23	92,038,631
2026-03-31	CNY 37.25	CNY 37.85	CNY 36.32	CNY 37.00	148,505,450
2026-03-30	CNY 39.58	CNY 39.80	CNY 38.58	CNY 39.06	107,952,030
2026-03-27	CNY 36.33	CNY 39.98	CNY 36.32	CNY 39.45	160,615,860
2026-03-26	CNY 36.61	CNY 38.11	CNY 36.17	CNY 36.85	103,498,580
2026-03-25	CNY 37.30	CNY 37.37	CNY 35.85	CNY 36.77	107,248,780
2026-03-24	CNY 35.48	CNY 36.55	CNY 34.72	CNY 36.41	119,596,210
2026-03-23	CNY 34.31	CNY 35.66	CNY 34.02	CNY 34.58	105,807,660
2026-03-20	CNY 34.04	CNY 35.88	CNY 34.04	CNY 34.82	122,017,730
2026-03-19	CNY 35.00	CNY 35.10	CNY 33.50	CNY 33.75	103,108,340
2026-03-18	CNY 36.10	CNY 36.20	CNY 35.00	CNY 35.60	73,133,894
2026-03-17	CNY 37.34	CNY 37.86	CNY 35.95	CNY 36.15	93,377,418
2026-03-16	CNY 39.45	CNY 39.70	CNY 36.69	CNY 37.33	138,503,860
2026-03-13	CNY 40.68	CNY 40.90	CNY 39.35	CNY 39.60	140,215,640
2026-03-12	CNY 38.30	CNY 38.93	CNY 37.85	CNY 38.26	66,292,023
2026-03-11	CNY 38.38	CNY 38.80	CNY 37.90	CNY 38.21	60,975,651
2026-03-10	CNY 38.80	CNY 39.05	CNY 37.81	CNY 38.53	77,393,289
2026-03-09	CNY 36.11	CNY 38.88	CNY 36.10	CNY 38.36	121,825,190
2026-03-06	CNY 36.72	CNY 37.50	CNY 36.39	CNY 36.79	65,139,368
2026-03-05	CNY 37.05	CNY 37.60	CNY 36.44	CNY 36.93	74,539,761
2026-03-04	CNY 35.46	CNY 37.08	CNY 35.20	CNY 36.23	92,744,468
2026-03-03	CNY 37.70	CNY 38.03	CNY 35.70	CNY 35.84	145,026,940
2026-03-02	CNY 38.60	CNY 38.60	CNY 37.47	CNY 38.15	108,627,400
2026-02-27	CNY 37.97	CNY 38.96	CNY 37.80	CNY 38.20	126,383,070
2026-02-26	CNY 37.83	CNY 39.69	CNY 37.50	CNY 39.01	189,584,330
2026-02-25	CNY 35.92	CNY 37.13	CNY 35.72	CNY 36.20	115,587,440
2026-02-24	CNY 34.87	CNY 35.83	CNY 34.51	CNY 35.66	105,853,770
2026-02-13	CNY 33.65	CNY 33.91	CNY 33.40	CNY 33.66	49,883,868
2026-02-12	CNY 33.59	CNY 34.20	CNY 33.55	CNY 34.01	61,713,852
2026-02-11	CNY 32.94	CNY 34.19	CNY 32.85	CNY 33.92	70,891,583
2026-02-10	CNY 32.91	CNY 33.25	CNY 32.62	CNY 32.94	39,794,867
2026-02-09	CNY 32.85	CNY 33.50	CNY 32.71	CNY 32.95	65,355,421
2026-02-06	CNY 31.30	CNY 32.85	CNY 31.23	CNY 32.40	70,525,510
2026-02-05	CNY 32.58	CNY 32.90	CNY 31.50	CNY 32.09	81,546,762
2026-02-04	CNY 33.79	CNY 33.90	CNY 32.84	CNY 33.17	63,617,306
2026-02-03	CNY 32.47	CNY 33.44	CNY 31.98	CNY 33.26	102,529,020
2026-02-02	CNY 32.23	CNY 33.06	CNY 31.52	CNY 31.58	104,669,690
2026-01-30	CNY 33.60	CNY 33.82	CNY 31.51	CNY 32.78	164,137,580
2026-01-29	CNY 34.70	CNY 35.19	CNY 33.71	CNY 34.20	131,849,890
2026-01-28	CNY 35.50	CNY 35.62	CNY 34.50	CNY 35.08	111,545,330
2026-01-27	CNY 35.60	CNY 36.39	CNY 34.60	CNY 35.14	123,462,700
2026-01-26	CNY 35.80	CNY 37.38	CNY 35.61	CNY 35.92	154,890,630
2026-01-23	CNY 35.38	CNY 35.88	CNY 34.97	CNY 35.60	110,221,850
2026-01-22	CNY 35.16	CNY 35.50	CNY 34.58	CNY 34.99	102,230,120
2026-01-21	CNY 34.69	CNY 35.25	CNY 34.10	CNY 34.85	125,307,550
2026-01-20	CNY 33.98	CNY 34.39	CNY 32.79	CNY 34.07	120,194,690
2026-01-19	CNY 32.90	CNY 33.84	CNY 32.64	CNY 33.42	82,856,519
2026-01-16	CNY 33.60	CNY 34.66	CNY 32.92	CNY 33.08	115,819,680
2026-01-15	CNY 32.78	CNY 34.36	CNY 32.71	CNY 33.62	115,556,840
2026-01-14	CNY 33.75	CNY 34.10	CNY 32.68	CNY 33.22	165,256,320
2026-01-13	CNY 32.40	CNY 34.81	CNY 32.40	CNY 33.80	208,097,990
2026-01-12	CNY 32.60	CNY 32.79	CNY 31.68	CNY 31.96	128,892,860
2026-01-09	CNY 31.01	CNY 31.60	CNY 30.98	CNY 31.28	103,129,150
2026-01-08	CNY 32.30	CNY 32.62	CNY 31.01	CNY 31.47	140,176,800
2026-01-07	CNY 32.35	CNY 32.58	CNY 32.02	CNY 32.19	131,339,060
2026-01-06	CNY 32.00	CNY 32.75	CNY 31.51	CNY 32.37	214,415,620
2026-01-05	CNY 30.26	CNY 30.98	CNY 30.24	CNY 30.98	163,227,340
2025-12-31	CNY 28.00	CNY 28.96	CNY 27.98	CNY 28.16	97,980,958
2025-12-30	CNY 27.52	CNY 28.04	CNY 27.30	CNY 27.74	62,134,201
2025-12-29	CNY 29.00	CNY 29.00	CNY 27.65	CNY 27.69	106,363,530
2025-12-26	CNY 28.78	CNY 29.26	CNY 28.51	CNY 28.99	100,469,870
2025-12-25	CNY 27.92	CNY 28.30	CNY 27.78	CNY 28.16	69,905,917
2025-12-24	CNY 28.60	CNY 28.94	CNY 28.33	CNY 28.62	88,688,299
2025-12-23	CNY 28.15	CNY 28.57	CNY 27.95	CNY 28.40	89,067,347
2025-12-22	CNY 27.50	CNY 28.44	CNY 27.42	CNY 28.17	121,559,660
2025-12-19	CNY 26.68	CNY 27.50	CNY 26.22	CNY 27.03	123,943,990
2025-12-18	CNY 26.80	CNY 27.30	CNY 26.43	CNY 26.46	85,179,653
2025-12-17	CNY 25.67	CNY 27.12	CNY 25.67	CNY 26.98	167,261,720
2025-12-16	CNY 25.01	CNY 25.28	CNY 24.64	CNY 25.02	63,171,946
2025-12-15	CNY 24.81	CNY 25.20	CNY 24.69	CNY 24.93	71,896,184
2025-12-12	CNY 26.09	CNY 26.20	CNY 25.00	CNY 25.14	106,515,520
2025-12-11	CNY 25.94	CNY 26.35	CNY 25.58	CNY 25.63	73,054,145
2025-12-10	CNY 25.24	CNY 25.87	CNY 24.88	CNY 25.63	54,300,704
2025-12-09	CNY 25.90	CNY 25.93	CNY 25.00	CNY 25.13	68,601,277
2025-12-08	CNY 25.41	CNY 26.23	CNY 25.38	CNY 26.10	79,488,395
2025-12-05	CNY 25.18	CNY 25.50	CNY 25.11	CNY 25.31	49,433,819
2025-12-04	CNY 25.50	CNY 25.89	CNY 25.06	CNY 25.32	52,321,111
2025-12-03	CNY 26.00	CNY 26.13	CNY 25.35	CNY 25.50	63,676,602
2025-12-02	CNY 26.29	CNY 26.29	CNY 25.62	CNY 25.91	55,458,564
2025-12-01	CNY 26.81	CNY 27.17	CNY 26.25	CNY 26.48	76,027,211
2025-11-28	CNY 26.11	CNY 26.90	CNY 26.02	CNY 26.45	71,995,361
2025-11-27	CNY 26.30	CNY 26.75	CNY 26.12	CNY 26.23	69,903,670
2025-11-26	CNY 26.82	CNY 27.29	CNY 26.14	CNY 26.49	119,403,040
2025-11-25	CNY 25.68	CNY 26.30	CNY 25.31	CNY 26.14	98,535,928
2025-11-24	CNY 26.27	CNY 26.29	CNY 24.75	CNY 25.38	135,127,970
2025-11-21	CNY 26.80	CNY 27.00	CNY 25.75	CNY 26.04	205,182,960
2025-11-20	CNY 28.00	CNY 29.65	CNY 27.51	CNY 28.06	211,112,920
2025-11-19	CNY 26.81	CNY 28.39	CNY 26.80	CNY 27.75	189,657,170
2025-11-18	CNY 28.00	CNY 28.07	CNY 26.15	CNY 26.35	152,580,640
2025-11-17	CNY 26.88	CNY 28.09	CNY 26.85	CNY 27.75	167,941,500
2025-11-14	CNY 26.43	CNY 26.89	CNY 25.98	CNY 26.09	90,400,664
2025-11-13	CNY 24.89	CNY 27.34	CNY 24.89	CNY 26.89	184,084,550
2025-11-12	CNY 24.95	CNY 25.27	CNY 24.40	CNY 24.91	62,015,126
2025-11-11	CNY 25.50	CNY 25.88	CNY 25.00	CNY 25.15	69,433,806
2025-11-10	CNY 25.88	CNY 26.26	CNY 25.32	CNY 25.56	109,890,650
2025-11-07	CNY 25.25	CNY 25.91	CNY 24.68	CNY 25.38	125,067,420
2025-11-06	CNY 24.71	CNY 25.56	CNY 24.60	CNY 25.14	104,548,930
2025-11-05	CNY 23.51	CNY 25.14	CNY 23.26	CNY 24.69	105,193,450
2025-11-04	CNY 24.51	CNY 24.80	CNY 23.61	CNY 23.87	78,362,729
2025-11-03	CNY 24.79	CNY 25.00	CNY 24.07	CNY 24.61	81,808,461
2025-10-31	CNY 24.92	CNY 25.88	CNY 24.72	CNY 24.80	120,257,440
2025-10-30	CNY 25.32	CNY 25.48	CNY 24.79	CNY 25.13	126,234,950
2025-10-29	CNY 23.69	CNY 25.10	CNY 23.60	CNY 25.01	130,806,330
2025-10-28	CNY 24.08	CNY 24.44	CNY 23.59	CNY 23.70	104,067,930
2025-10-27	CNY 23.50	CNY 24.15	CNY 23.49	CNY 23.90	101,165,140
2025-10-24	CNY 23.04	CNY 23.66	CNY 23.01	CNY 23.22	79,976,138
2025-10-23	CNY 21.87	CNY 22.93	CNY 21.70	CNY 22.88	93,698,001
2025-10-22	CNY 21.73	CNY 21.98	CNY 21.43	CNY 21.84	41,368,964
2025-10-21	CNY 21.79	CNY 22.07	CNY 21.58	CNY 21.98	49,845,452
2025-10-20	CNY 22.30	CNY 22.35	CNY 21.50	CNY 21.70	74,537,485
2025-10-17	CNY 22.50	CNY 22.87	CNY 22.05	CNY 22.10	86,052,254
2025-10-16	CNY 22.65	CNY 22.78	CNY 22.21	CNY 22.34	69,147,492
2025-10-15	CNY 22.75	CNY 22.92	CNY 22.15	CNY 22.78	100,434,170
2025-10-14	CNY 23.70	CNY 24.10	CNY 22.33	CNY 22.51	169,982,100
2025-10-13	CNY 21.31	CNY 22.15	CNY 21.31	CNY 22.09	96,263,565
2025-10-10	CNY 22.28	CNY 22.45	CNY 21.88	CNY 21.99	99,208,551
2025-10-09	CNY 21.45	CNY 22.47	CNY 21.10	CNY 22.41	162,869,280