China Tungsten And Hightech Materials Co.,Ltd (000657) Price History

Daily open, high, low, close and volume for China Tungsten And Hightech Materials Co.,Ltd (000657) from 2025-10-09 to 2026-10-12, newest first.

‹ 000657 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 51.74	CNY 50.90	CNY 50.03	CNY 50.08	3,513,308
2026-10-09	CNY 51.74	CNY 51.80	CNY 48.81	CNY 51.13	41,134,275
2026-10-08	CNY 52.75	CNY 53.74	CNY 51.15	CNY 51.85	28,831,704
2026-09-30	CNY 53.90	CNY 54.09	CNY 52.61	CNY 52.74	24,679,805
2026-09-29	CNY 53.57	CNY 54.48	CNY 52.60	CNY 53.69	33,260,475
2026-09-28	CNY 57.00	CNY 57.00	CNY 53.00	CNY 53.25	46,925,402
2026-09-24	CNY 58.62	CNY 59.06	CNY 57.00	CNY 57.18	36,160,219
2026-09-23	CNY 60.26	CNY 60.26	CNY 58.71	CNY 59.16	44,790,555
2026-09-22	CNY 61.00	CNY 62.46	CNY 59.91	CNY 60.26	73,788,307
2026-09-21	CNY 61.29	CNY 61.71	CNY 59.62	CNY 60.49	75,863,424
2026-09-18	CNY 61.86	CNY 62.48	CNY 60.31	CNY 61.76	61,125,555
2026-09-17	CNY 61.99	CNY 63.37	CNY 60.27	CNY 60.90	66,206,655
2026-09-16	CNY 60.78	CNY 62.75	CNY 59.70	CNY 62.04	79,182,079
2026-09-15	CNY 60.58	CNY 63.56	CNY 60.57	CNY 62.23	98,747,776
2026-09-14	CNY 57.99	CNY 59.59	CNY 56.93	CNY 59.17	37,353,733
2026-09-11	CNY 57.83	CNY 59.00	CNY 56.30	CNY 58.52	48,845,102
2026-09-10	CNY 59.22	CNY 60.25	CNY 58.65	CNY 59.42	28,527,648
2026-09-09	CNY 61.02	CNY 61.63	CNY 59.62	CNY 60.50	49,135,790
2026-09-08	CNY 60.01	CNY 61.60	CNY 59.50	CNY 59.86	45,454,581
2026-09-07	CNY 58.00	CNY 60.28	CNY 57.46	CNY 60.00	55,431,950
2026-09-04	CNY 60.61	CNY 61.22	CNY 57.08	CNY 57.64	56,725,291
2026-09-03	CNY 60.63	CNY 60.89	CNY 59.24	CNY 60.02	40,193,714
2026-09-02	CNY 60.47	CNY 61.00	CNY 59.30	CNY 59.77	55,546,407
2026-09-01	CNY 65.78	CNY 65.79	CNY 62.28	CNY 62.33	61,494,919
2026-08-31	CNY 64.80	CNY 65.98	CNY 63.37	CNY 65.80	66,615,564
2026-08-28	CNY 67.90	CNY 69.40	CNY 66.35	CNY 66.76	84,019,512
2026-08-27	CNY 62.64	CNY 67.96	CNY 62.64	CNY 67.54	88,261,022
2026-08-26	CNY 63.83	CNY 64.78	CNY 62.61	CNY 63.01	59,975,579
2026-08-25	CNY 65.70	CNY 65.86	CNY 62.00	CNY 63.81	78,819,138
2026-08-24	CNY 69.00	CNY 69.58	CNY 64.80	CNY 66.76	89,639,646
2026-08-21	CNY 64.51	CNY 68.60	CNY 63.91	CNY 68.14	83,571,162
2026-08-20	CNY 68.00	CNY 68.24	CNY 63.58	CNY 64.45	84,382,356
2026-08-19	CNY 68.80	CNY 70.60	CNY 65.68	CNY 66.16	104,844,880
2026-08-18	CNY 72.01	CNY 75.50	CNY 71.11	CNY 72.94	118,480,580
2026-08-17	CNY 68.60	CNY 70.55	CNY 68.20	CNY 70.49	80,221,502
2026-08-14	CNY 66.89	CNY 68.98	CNY 66.25	CNY 68.29	79,383,554
2026-08-13	CNY 71.59	CNY 72.00	CNY 66.68	CNY 66.70	119,747,980
2026-08-12	CNY 68.00	CNY 71.88	CNY 66.70	CNY 70.43	109,541,650
2026-08-11	CNY 69.02	CNY 70.70	CNY 67.72	CNY 68.15	127,299,840
2026-08-10	CNY 69.00	CNY 73.68	CNY 66.38	CNY 72.80	159,513,380
2026-08-07	CNY 62.47	CNY 67.99	CNY 62.30	CNY 67.01	152,922,540
2026-08-06	CNY 61.45	CNY 63.17	CNY 59.47	CNY 62.50	171,501,560
2026-08-05	CNY 52.01	CNY 57.43	CNY 52.01	CNY 57.43	82,898,923
2026-08-04	CNY 48.61	CNY 52.79	CNY 48.12	CNY 52.21	80,979,705
2026-08-03	CNY 49.59	CNY 50.24	CNY 47.66	CNY 47.99	48,636,670
2026-07-31	CNY 51.88	CNY 52.98	CNY 49.51	CNY 49.51	65,085,403
2026-07-30	CNY 52.57	CNY 53.58	CNY 47.47	CNY 48.40	67,726,245
2026-07-29	CNY 53.68	CNY 54.55	CNY 50.61	CNY 52.54	61,481,452
2026-07-28	CNY 57.78	CNY 58.78	CNY 53.48	CNY 53.98	61,003,825
2026-07-27	CNY 56.34	CNY 58.99	CNY 54.43	CNY 58.99	54,121,885
2026-07-24	CNY 56.49	CNY 58.50	CNY 55.30	CNY 55.51	43,545,766
2026-07-23	CNY 58.80	CNY 59.40	CNY 56.90	CNY 57.75	48,655,652
2026-07-22	CNY 59.79	CNY 62.60	CNY 57.19	CNY 58.11	73,840,172
2026-07-21	CNY 57.49	CNY 60.69	CNY 50.82	CNY 60.44	93,047,681
2026-07-20	CNY 63.79	CNY 64.00	CNY 54.68	CNY 56.04	75,286,413
2026-07-17	CNY 67.51	CNY 67.93	CNY 60.53	CNY 60.76	67,021,754
2026-07-16	CNY 68.55	CNY 70.63	CNY 66.37	CNY 67.25	51,112,611
2026-07-15	CNY 76.00	CNY 76.50	CNY 69.55	CNY 69.80	66,546,797
2026-07-14	CNY 69.50	CNY 75.25	CNY 69.01	CNY 74.79	73,565,617
2026-07-13	CNY 74.23	CNY 76.00	CNY 68.70	CNY 69.36	67,867,509
2026-07-10	CNY 75.99	CNY 80.11	CNY 74.60	CNY 74.71	78,360,624
2026-07-09	CNY 75.00	CNY 76.46	CNY 71.06	CNY 75.99	67,284,869
2026-07-08	CNY 77.61	CNY 78.79	CNY 72.98	CNY 73.95	61,113,918
2026-07-07	CNY 80.13	CNY 80.80	CNY 75.41	CNY 76.84	75,316,177
2026-07-06	CNY 89.76	CNY 90.58	CNY 80.46	CNY 80.46	108,886,240
2026-07-03	CNY 95.00	CNY 96.53	CNY 87.88	CNY 89.63	97,998,866
2026-07-02	CNY 91.00	CNY 101.50	CNY 90.68	CNY 97.03	105,477,280
2026-07-01	CNY 98.61	CNY 101.33	CNY 94.41	CNY 95.94	75,893,082
2026-06-30	CNY 94.00	CNY 97.30	CNY 92.52	CNY 95.72	77,555,594
2026-06-29	CNY 98.00	CNY 101.50	CNY 91.68	CNY 95.57	101,509,980
2026-06-26	CNY 103.06	CNY 109.68	CNY 99.00	CNY 99.51	93,694,195
2026-06-25	CNY 101.00	CNY 107.58	CNY 98.00	CNY 105.68	102,920,620
2026-06-24	CNY 99.86	CNY 101.96	CNY 94.79	CNY 100.08	119,890,240
2026-06-23	CNY 113.99	CNY 113.99	CNY 101.08	CNY 102.50	138,386,560
2026-06-22	CNY 103.08	CNY 108.33	CNY 101.58	CNY 108.33	83,131,912
2026-06-18	CNY 88.75	CNY 98.48	CNY 88.75	CNY 98.48	91,463,421
2026-06-17	CNY 89.00	CNY 92.12	CNY 88.00	CNY 89.53	107,842,790
2026-06-16	CNY 89.48	CNY 94.14	CNY 89.01	CNY 92.50	123,109,340
2026-06-15	CNY 80.80	CNY 86.90	CNY 77.99	CNY 86.90	121,046,350
2026-06-12	CNY 80.31	CNY 84.32	CNY 75.68	CNY 79.00	162,065,930
2026-06-11	CNY 72.80	CNY 79.60	CNY 72.22	CNY 77.95	133,126,840
2026-06-10	CNY 69.18	CNY 74.60	CNY 68.20	CNY 72.90	102,132,160
2026-06-09	CNY 69.00	CNY 71.18	CNY 67.28	CNY 70.80	80,143,039
2026-06-08	CNY 66.00	CNY 72.24	CNY 64.57	CNY 67.92	93,559,607
2026-06-05	CNY 73.03	CNY 74.31	CNY 69.54	CNY 70.10	82,307,842
2026-06-04	CNY 70.50	CNY 74.81	CNY 69.00	CNY 74.33	105,633,210
2026-06-03	CNY 65.89	CNY 73.16	CNY 65.11	CNY 71.71	122,703,060
2026-06-02	CNY 64.13	CNY 67.10	CNY 61.30	CNY 66.51	83,473,327
2026-06-01	CNY 68.02	CNY 70.80	CNY 63.01	CNY 63.18	93,046,973
2026-05-29	CNY 68.97	CNY 70.96	CNY 66.70	CNY 68.00	99,087,721
2026-05-28	CNY 64.68	CNY 70.38	CNY 64.21	CNY 68.97	109,691,330
2026-05-27	CNY 68.80	CNY 68.82	CNY 63.60	CNY 64.83	105,181,960
2026-05-26	CNY 63.94	CNY 68.90	CNY 63.03	CNY 67.69	128,696,190
2026-05-25	CNY 64.80	CNY 65.30	CNY 62.20	CNY 64.21	114,812,250
2026-05-22	CNY 57.24	CNY 62.38	CNY 57.20	CNY 62.38	91,808,038
2026-05-21	CNY 55.13	CNY 60.50	CNY 54.90	CNY 56.71	103,005,950
2026-05-20	CNY 54.01	CNY 55.29	CNY 52.72	CNY 55.18	69,210,286
2026-05-19	CNY 56.47	CNY 56.80	CNY 52.53	CNY 53.97	70,655,879
2026-05-18	CNY 56.21	CNY 58.64	CNY 55.88	CNY 56.96	54,450,038
2026-05-15	CNY 58.54	CNY 59.12	CNY 56.00	CNY 56.46	67,573,654
2026-05-14	CNY 61.84	CNY 63.25	CNY 58.80	CNY 59.05	75,956,668
2026-05-13	CNY 59.33	CNY 63.30	CNY 59.09	CNY 62.46	100,348,830
2026-05-12	CNY 60.88	CNY 60.99	CNY 58.53	CNY 59.68	63,491,591
2026-05-11	CNY 60.00	CNY 61.76	CNY 59.12	CNY 60.64	94,408,789
2026-05-08	CNY 61.80	CNY 62.79	CNY 59.70	CNY 60.47	107,252,730
2026-05-07	CNY 62.88	CNY 64.31	CNY 61.05	CNY 63.19	107,847,770
2026-05-06	CNY 58.47	CNY 62.83	CNY 55.68	CNY 61.99	143,311,630
2026-04-30	CNY 58.00	CNY 59.90	CNY 57.30	CNY 58.19	124,194,850
2026-04-29	CNY 52.07	CNY 57.31	CNY 51.80	CNY 57.31	82,662,710
2026-04-28	CNY 53.82	CNY 54.50	CNY 51.13	CNY 52.10	68,115,231
2026-04-27	CNY 54.01	CNY 56.74	CNY 53.55	CNY 53.83	87,114,110
2026-04-24	CNY 55.31	CNY 56.92	CNY 53.30	CNY 55.18	75,265,465
2026-04-23	CNY 57.78	CNY 58.20	CNY 55.00	CNY 56.57	91,787,301
2026-04-22	CNY 57.74	CNY 59.66	CNY 56.71	CNY 58.13	95,316,498
2026-04-21	CNY 58.00	CNY 58.69	CNY 56.88	CNY 57.81	72,538,827
2026-04-20	CNY 57.16	CNY 60.75	CNY 57.16	CNY 58.54	144,161,560
2026-04-17	CNY 53.50	CNY 57.09	CNY 53.37	CNY 56.12	194,577,650
2026-04-16	CNY 47.61	CNY 51.90	CNY 45.60	CNY 51.90	124,722,480
2026-04-15	CNY 50.96	CNY 51.01	CNY 46.80	CNY 47.18	120,017,200
2026-04-14	CNY 49.18	CNY 50.54	CNY 48.36	CNY 49.94	85,461,098
2026-04-13	CNY 48.30	CNY 49.30	CNY 46.95	CNY 48.35	63,769,887
2026-04-10	CNY 49.20	CNY 49.87	CNY 47.20	CNY 48.98	89,839,285
2026-04-09	CNY 48.42	CNY 50.10	CNY 47.93	CNY 49.15	52,365,661
2026-04-08	CNY 49.00	CNY 49.83	CNY 48.22	CNY 49.45	88,184,007
2026-04-07	CNY 46.87	CNY 48.54	CNY 46.57	CNY 47.64	45,410,786
2026-04-03	CNY 46.86	CNY 47.24	CNY 46.00	CNY 46.27	35,531,363
2026-04-02	CNY 48.00	CNY 48.16	CNY 45.55	CNY 46.17	54,132,034
2026-04-01	CNY 48.73	CNY 49.33	CNY 48.03	CNY 48.87	47,849,472
2026-03-31	CNY 49.79	CNY 49.92	CNY 47.20	CNY 47.71	49,810,075
2026-03-30	CNY 49.99	CNY 50.22	CNY 47.80	CNY 48.82	54,277,325
2026-03-27	CNY 46.89	CNY 49.41	CNY 46.40	CNY 48.62	68,320,336
2026-03-26	CNY 49.81	CNY 49.98	CNY 46.70	CNY 47.11	60,180,941
2026-03-25	CNY 51.14	CNY 51.78	CNY 48.77	CNY 49.55	80,834,030
2026-03-24	CNY 48.81	CNY 49.74	CNY 46.64	CNY 49.74	72,731,878
2026-03-23	CNY 48.50	CNY 50.00	CNY 47.20	CNY 47.76	55,197,284
2026-03-20	CNY 52.41	CNY 52.68	CNY 49.74	CNY 50.09	53,268,267
2026-03-19	CNY 53.20	CNY 53.46	CNY 50.97	CNY 51.39	73,916,174
2026-03-18	CNY 54.28	CNY 55.20	CNY 53.49	CNY 54.44	44,320,059
2026-03-17	CNY 54.53	CNY 55.84	CNY 53.41	CNY 53.55	64,313,360
2026-03-16	CNY 54.61	CNY 56.24	CNY 53.49	CNY 55.19	91,010,242
2026-03-13	CNY 58.85	CNY 58.89	CNY 56.07	CNY 56.07	123,287,430
2026-03-12	CNY 62.51	CNY 64.50	CNY 61.01	CNY 62.30	68,705,783
2026-03-11	CNY 67.69	CNY 69.20	CNY 62.40	CNY 62.85	94,828,615
2026-03-10	CNY 66.08	CNY 66.61	CNY 62.50	CNY 66.46	59,377,209
2026-03-09	CNY 64.60	CNY 65.85	CNY 61.64	CNY 65.11	65,892,438
2026-03-06	CNY 65.00	CNY 68.60	CNY 63.70	CNY 65.66	72,878,130
2026-03-05	CNY 67.81	CNY 67.95	CNY 63.66	CNY 64.37	78,286,940
2026-03-04	CNY 62.31	CNY 68.83	CNY 62.00	CNY 66.48	95,729,782
2026-03-03	CNY 68.75	CNY 71.50	CNY 64.77	CNY 64.94	112,207,630
2026-03-02	CNY 71.00	CNY 71.00	CNY 67.22	CNY 69.02	130,064,680
2026-02-27	CNY 60.60	CNY 66.22	CNY 60.60	CNY 66.22	95,406,558
2026-02-26	CNY 61.18	CNY 64.71	CNY 59.84	CNY 60.20	138,300,960
2026-02-25	CNY 54.00	CNY 58.83	CNY 53.12	CNY 58.83	101,334,960
2026-02-24	CNY 54.66	CNY 55.26	CNY 53.08	CNY 53.48	63,377,900
2026-02-13	CNY 53.53	CNY 55.38	CNY 52.31	CNY 52.41	79,227,938
2026-02-12	CNY 51.32	CNY 56.80	CNY 51.30	CNY 55.33	111,735,610
2026-02-11	CNY 48.04	CNY 52.37	CNY 47.91	CNY 52.37	93,867,171
2026-02-10	CNY 47.63	CNY 48.57	CNY 46.90	CNY 47.61	58,436,429
2026-02-09	CNY 47.97	CNY 48.91	CNY 46.88	CNY 47.29	74,356,406
2026-02-06	CNY 44.64	CNY 48.90	CNY 44.50	CNY 47.93	97,279,717
2026-02-05	CNY 46.11	CNY 47.31	CNY 44.28	CNY 45.45	65,758,379
2026-02-04	CNY 47.88	CNY 48.44	CNY 45.77	CNY 46.88	63,929,884
2026-02-03	CNY 47.87	CNY 48.70	CNY 45.83	CNY 47.02	89,110,306
2026-02-02	CNY 46.63	CNY 48.96	CNY 45.59	CNY 45.60	116,278,780
2026-01-30	CNY 47.53	CNY 50.80	CNY 45.60	CNY 48.50	131,161,520
2026-01-29	CNY 52.28	CNY 53.76	CNY 47.50	CNY 49.37	131,802,720
2026-01-28	CNY 49.99	CNY 52.86	CNY 49.02	CNY 52.28	136,408,570
2026-01-27	CNY 49.51	CNY 53.45	CNY 49.00	CNY 50.49	146,378,370
2026-01-26	CNY 45.66	CNY 49.47	CNY 44.80	CNY 49.47	100,278,780
2026-01-23	CNY 42.78	CNY 45.30	CNY 40.80	CNY 44.97	117,092,420
2026-01-22	CNY 43.04	CNY 44.39	CNY 41.70	CNY 42.51	111,529,140
2026-01-21	CNY 38.41	CNY 41.68	CNY 38.41	CNY 41.68	105,676,660
2026-01-20	CNY 40.30	CNY 40.51	CNY 36.30	CNY 37.89	128,432,950
2026-01-19	CNY 37.41	CNY 40.30	CNY 37.00	CNY 40.26	89,892,645
2026-01-16	CNY 37.00	CNY 39.27	CNY 36.10	CNY 37.50	94,193,388
2026-01-15	CNY 34.61	CNY 37.17	CNY 34.40	CNY 36.73	81,711,122
2026-01-14	CNY 33.22	CNY 35.50	CNY 33.21	CNY 34.81	95,406,605
2026-01-13	CNY 32.58	CNY 34.32	CNY 31.61	CNY 33.55	89,024,931
2026-01-12	CNY 33.01	CNY 33.46	CNY 31.90	CNY 32.47	84,116,937
2026-01-09	CNY 31.02	CNY 33.29	CNY 31.00	CNY 32.89	90,968,009
2026-01-08	CNY 31.20	CNY 31.80	CNY 30.69	CNY 31.02	80,294,576
2026-01-07	CNY 30.00	CNY 32.39	CNY 29.51	CNY 32.00	113,779,570
2026-01-06	CNY 29.00	CNY 30.16	CNY 28.61	CNY 29.72	108,626,910
2026-01-05	CNY 28.26	CNY 28.55	CNY 27.60	CNY 28.50	60,066,600
2025-12-31	CNY 28.06	CNY 28.57	CNY 27.57	CNY 27.71	65,913,610
2025-12-30	CNY 28.05	CNY 28.77	CNY 27.82	CNY 28.04	78,075,330
2025-12-29	CNY 29.50	CNY 29.85	CNY 28.38	CNY 28.46	97,308,520
2025-12-26	CNY 28.93	CNY 30.15	CNY 28.87	CNY 29.50	110,112,990
2025-12-25	CNY 28.89	CNY 29.35	CNY 28.48	CNY 28.82	85,775,667
2025-12-24	CNY 31.01	CNY 31.12	CNY 28.81	CNY 29.41	139,198,000
2025-12-23	CNY 29.51	CNY 32.18	CNY 29.15	CNY 31.06	146,986,280
2025-12-22	CNY 27.80	CNY 30.00	CNY 27.56	CNY 29.64	132,623,060
2025-12-19	CNY 27.36	CNY 28.11	CNY 27.01	CNY 27.30	74,364,717
2025-12-18	CNY 28.12	CNY 28.40	CNY 27.17	CNY 27.21	115,509,440
2025-12-17	CNY 26.17	CNY 28.66	CNY 25.46	CNY 28.51	168,382,870
2025-12-16	CNY 25.50	CNY 26.61	CNY 25.15	CNY 26.05	103,825,030
2025-12-15	CNY 24.81	CNY 25.60	CNY 24.71	CNY 25.21	75,071,945
2025-12-12	CNY 24.65	CNY 24.90	CNY 23.63	CNY 24.90	95,976,309
2025-12-11	CNY 25.05	CNY 25.15	CNY 24.21	CNY 24.30	67,366,870
2025-12-10	CNY 24.58	CNY 24.99	CNY 23.66	CNY 24.72	83,486,235
2025-12-09	CNY 23.87	CNY 25.28	CNY 23.62	CNY 24.80	109,058,060
2025-12-08	CNY 23.37	CNY 24.22	CNY 23.19	CNY 24.11	109,220,590
2025-12-05	CNY 22.23	CNY 23.49	CNY 22.17	CNY 23.20	109,340,820
2025-12-04	CNY 22.25	CNY 22.68	CNY 21.96	CNY 22.28	75,381,277
2025-12-03	CNY 22.01	CNY 22.59	CNY 21.97	CNY 22.22	59,098,811
2025-12-02	CNY 22.05	CNY 22.72	CNY 21.92	CNY 22.15	54,872,404
2025-12-01	CNY 22.48	CNY 22.65	CNY 21.85	CNY 22.05	53,706,054
2025-11-28	CNY 21.33	CNY 22.57	CNY 21.20	CNY 22.20	58,787,234
2025-11-27	CNY 22.08	CNY 22.44	CNY 21.35	CNY 21.40	58,534,955
2025-11-26	CNY 22.32	CNY 22.50	CNY 21.76	CNY 22.03	50,671,870
2025-11-25	CNY 21.97	CNY 22.48	CNY 21.70	CNY 22.01	56,162,742
2025-11-24	CNY 20.99	CNY 21.95	CNY 20.98	CNY 21.66	65,138,980
2025-11-21	CNY 22.00	CNY 22.32	CNY 20.94	CNY 20.99	79,724,630
2025-11-20	CNY 22.60	CNY 23.20	CNY 22.40	CNY 22.46	68,328,128
2025-11-19	CNY 22.87	CNY 23.25	CNY 21.87	CNY 22.26	99,901,921
2025-11-18	CNY 22.82	CNY 23.88	CNY 22.45	CNY 23.06	129,864,130
2025-11-17	CNY 22.36	CNY 23.34	CNY 22.29	CNY 22.82	78,579,259
2025-11-14	CNY 22.19	CNY 23.35	CNY 21.66	CNY 22.59	105,908,760
2025-11-13	CNY 22.30	CNY 23.35	CNY 22.18	CNY 22.56	117,268,070
2025-11-12	CNY 23.00	CNY 23.44	CNY 22.36	CNY 22.76	127,531,940
2025-11-11	CNY 23.56	CNY 23.77	CNY 22.14	CNY 22.30	109,134,310
2025-11-10	CNY 24.50	CNY 24.67	CNY 22.87	CNY 23.19	127,367,030
2025-11-07	CNY 24.71	CNY 25.31	CNY 24.40	CNY 24.70	116,204,840
2025-11-06	CNY 25.10	CNY 25.40	CNY 24.40	CNY 25.10	159,719,030
2025-11-05	CNY 22.31	CNY 25.05	CNY 22.26	CNY 25.05	175,926,770
2025-11-04	CNY 23.03	CNY 23.26	CNY 22.61	CNY 22.77	115,632,210
2025-11-03	CNY 23.00	CNY 23.29	CNY 22.15	CNY 22.75	164,258,840
2025-10-31	CNY 26.01	CNY 26.15	CNY 23.41	CNY 23.41	137,676,960
2025-10-30	CNY 26.24	CNY 26.87	CNY 25.31	CNY 26.01	278,113,950
2025-10-29	CNY 23.97	CNY 24.76	CNY 23.95	CNY 24.76	72,599,644
2025-10-28	CNY 21.48	CNY 22.51	CNY 21.30	CNY 22.51	146,366,630
2025-10-27	CNY 19.60	CNY 20.85	CNY 19.60	CNY 20.46	155,477,610
2025-10-24	CNY 18.85	CNY 19.35	CNY 18.70	CNY 18.95	80,207,689
2025-10-23	CNY 18.00	CNY 18.74	CNY 18.00	CNY 18.61	78,415,085
2025-10-22	CNY 17.29	CNY 18.50	CNY 17.04	CNY 18.14	83,079,183
2025-10-21	CNY 16.85	CNY 17.59	CNY 16.77	CNY 17.52	58,030,543
2025-10-20	CNY 16.48	CNY 16.74	CNY 16.35	CNY 16.64	34,840,753
2025-10-17	CNY 16.87	CNY 17.06	CNY 16.30	CNY 16.32	58,589,899
2025-10-16	CNY 18.12	CNY 18.22	CNY 16.80	CNY 17.13	105,072,080
2025-10-15	CNY 18.76	CNY 18.94	CNY 18.03	CNY 18.45	41,785,992
2025-10-14	CNY 19.65	CNY 20.12	CNY 18.69	CNY 18.93	66,607,791
2025-10-13	CNY 17.94	CNY 19.80	CNY 17.85	CNY 19.53	66,059,180
2025-10-10	CNY 19.60	CNY 19.60	CNY 18.60	CNY 18.63	53,480,381
2025-10-09	CNY 19.08	CNY 19.60	CNY 18.85	CNY 19.57	62,837,755