Jiangsu Eastern Shenghong Co.,Ltd. (000301) Price History

Daily open, high, low, close and volume for Jiangsu Eastern Shenghong Co.,Ltd. (000301) from 2025-10-09 to 2026-10-12, newest first.

‹ 000301 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 13.48	CNY 13.24	CNY 12.88	CNY 12.98	3,354,400
2026-10-09	CNY 13.48	CNY 13.68	CNY 12.95	CNY 13.24	26,391,392
2026-10-08	CNY 13.00	CNY 13.90	CNY 12.91	CNY 13.50	39,424,296
2026-09-30	CNY 12.79	CNY 13.04	CNY 12.73	CNY 12.89	15,537,865
2026-09-29	CNY 13.12	CNY 13.15	CNY 12.49	CNY 12.80	25,942,155
2026-09-28	CNY 13.36	CNY 13.43	CNY 13.15	CNY 13.23	15,204,123
2026-09-24	CNY 13.60	CNY 13.69	CNY 13.34	CNY 13.36	14,026,100
2026-09-23	CNY 13.65	CNY 13.86	CNY 13.53	CNY 13.73	14,725,478
2026-09-22	CNY 13.93	CNY 13.94	CNY 13.61	CNY 13.70	21,149,109
2026-09-21	CNY 13.61	CNY 14.00	CNY 13.60	CNY 13.90	20,131,152
2026-09-18	CNY 13.50	CNY 13.96	CNY 13.42	CNY 13.68	21,712,901
2026-09-17	CNY 13.55	CNY 13.77	CNY 13.30	CNY 13.42	19,011,559
2026-09-16	CNY 13.75	CNY 13.80	CNY 13.34	CNY 13.63	20,490,046
2026-09-15	CNY 13.42	CNY 13.89	CNY 13.33	CNY 13.75	27,950,635
2026-09-14	CNY 13.35	CNY 13.68	CNY 13.24	CNY 13.44	25,109,454
2026-09-11	CNY 13.78	CNY 13.87	CNY 13.05	CNY 13.38	34,569,778
2026-09-10	CNY 14.19	CNY 14.24	CNY 13.73	CNY 13.76	29,129,856
2026-09-09	CNY 14.02	CNY 14.39	CNY 13.85	CNY 14.16	31,000,012
2026-09-08	CNY 13.80	CNY 14.20	CNY 13.59	CNY 14.20	39,088,995
2026-09-07	CNY 14.63	CNY 14.69	CNY 13.88	CNY 13.94	42,686,101
2026-09-04	CNY 14.79	CNY 14.97	CNY 14.52	CNY 14.62	41,461,325
2026-09-03	CNY 13.90	CNY 15.08	CNY 13.78	CNY 14.73	59,683,903
2026-09-02	CNY 14.57	CNY 14.64	CNY 13.79	CNY 13.81	37,710,341
2026-09-01	CNY 14.58	CNY 14.95	CNY 14.21	CNY 14.45	58,044,476
2026-08-31	CNY 14.30	CNY 14.66	CNY 14.02	CNY 14.60	60,038,136
2026-08-28	CNY 13.60	CNY 14.32	CNY 13.45	CNY 14.10	48,924,604
2026-08-27	CNY 13.09	CNY 13.66	CNY 12.92	CNY 13.63	29,889,779
2026-08-26	CNY 12.90	CNY 13.24	CNY 12.85	CNY 13.13	21,790,575
2026-08-25	CNY 13.30	CNY 13.50	CNY 12.97	CNY 13.02	26,972,840
2026-08-24	CNY 13.67	CNY 13.77	CNY 13.20	CNY 13.34	25,649,570
2026-08-21	CNY 13.52	CNY 13.79	CNY 13.34	CNY 13.66	30,223,165
2026-08-20	CNY 13.24	CNY 13.96	CNY 13.22	CNY 13.52	40,867,254
2026-08-19	CNY 13.03	CNY 13.74	CNY 12.95	CNY 13.34	44,142,359
2026-08-18	CNY 12.70	CNY 13.04	CNY 12.63	CNY 13.01	25,176,059
2026-08-17	CNY 12.64	CNY 12.73	CNY 12.38	CNY 12.66	16,588,986
2026-08-14	CNY 12.53	CNY 12.69	CNY 12.32	CNY 12.61	21,296,318
2026-08-13	CNY 13.00	CNY 13.03	CNY 12.52	CNY 12.53	23,184,658
2026-08-12	CNY 13.09	CNY 13.15	CNY 12.82	CNY 12.92	23,087,179
2026-08-11	CNY 13.52	CNY 13.63	CNY 12.91	CNY 12.99	33,908,921
2026-08-10	CNY 13.10	CNY 13.75	CNY 13.05	CNY 13.53	40,654,556
2026-08-07	CNY 12.87	CNY 13.20	CNY 12.81	CNY 13.10	29,973,152
2026-08-06	CNY 12.60	CNY 12.91	CNY 12.50	CNY 12.90	29,389,488
2026-08-05	CNY 12.28	CNY 12.65	CNY 12.16	CNY 12.59	29,991,991
2026-08-04	CNY 12.15	CNY 12.38	CNY 11.97	CNY 12.28	26,632,045
2026-08-03	CNY 11.70	CNY 12.49	CNY 11.45	CNY 12.14	50,774,001
2026-07-31	CNY 11.60	CNY 11.99	CNY 11.52	CNY 11.77	38,028,891
2026-07-30	CNY 11.99	CNY 12.28	CNY 11.74	CNY 11.90	23,557,723
2026-07-29	CNY 11.48	CNY 12.03	CNY 11.36	CNY 11.97	26,461,108
2026-07-28	CNY 11.50	CNY 11.60	CNY 11.26	CNY 11.54	21,133,360
2026-07-27	CNY 11.40	CNY 11.69	CNY 11.35	CNY 11.68	22,238,300
2026-07-24	CNY 12.16	CNY 12.30	CNY 11.57	CNY 11.60	24,678,721
2026-07-23	CNY 11.74	CNY 12.21	CNY 11.60	CNY 12.17	30,504,946
2026-07-22	CNY 11.43	CNY 11.97	CNY 11.43	CNY 11.83	30,747,128
2026-07-21	CNY 11.65	CNY 11.88	CNY 11.31	CNY 11.58	34,530,632
2026-07-20	CNY 11.56	CNY 12.07	CNY 11.56	CNY 11.87	34,598,532
2026-07-17	CNY 11.37	CNY 11.61	CNY 11.15	CNY 11.40	27,110,743
2026-07-16	CNY 11.43	CNY 11.65	CNY 11.25	CNY 11.35	24,238,777
2026-07-15	CNY 12.05	CNY 12.25	CNY 11.47	CNY 11.61	41,090,966
2026-07-14	CNY 11.46	CNY 12.37	CNY 11.25	CNY 12.23	41,828,901
2026-07-13	CNY 12.29	CNY 12.35	CNY 11.35	CNY 11.40	40,318,849
2026-07-10	CNY 12.04	CNY 12.56	CNY 11.64	CNY 12.55	45,395,848
2026-07-09	CNY 12.70	CNY 12.70	CNY 11.82	CNY 12.48	59,590,670
2026-07-08	CNY 12.44	CNY 13.15	CNY 12.12	CNY 12.82	65,692,505
2026-07-07	CNY 13.89	CNY 13.89	CNY 12.43	CNY 12.43	88,421,980
2026-07-06	CNY 13.15	CNY 13.81	CNY 13.10	CNY 13.81	117,837,760
2026-07-03	CNY 12.21	CNY 12.76	CNY 11.92	CNY 12.55	37,831,467
2026-07-02	CNY 11.98	CNY 12.24	CNY 11.73	CNY 12.12	21,779,781
2026-07-01	CNY 11.53	CNY 12.03	CNY 11.45	CNY 12.02	24,148,844
2026-06-30	CNY 11.20	CNY 11.49	CNY 10.80	CNY 11.45	29,477,350
2026-06-29	CNY 11.24	CNY 11.52	CNY 11.00	CNY 11.30	24,459,681
2026-06-26	CNY 11.57	CNY 11.88	CNY 11.17	CNY 11.39	23,288,746
2026-06-25	CNY 11.91	CNY 11.94	CNY 11.44	CNY 11.54	24,132,926
2026-06-24	CNY 11.92	CNY 12.33	CNY 11.78	CNY 12.03	26,335,046
2026-06-23	CNY 12.22	CNY 12.54	CNY 11.88	CNY 11.89	22,257,773
2026-06-22	CNY 11.54	CNY 12.15	CNY 11.42	CNY 12.14	26,913,283
2026-06-18	CNY 12.10	CNY 12.13	CNY 11.46	CNY 11.59	27,776,239
2026-06-17	CNY 12.37	CNY 12.63	CNY 12.22	CNY 12.27	17,511,063
2026-06-16	CNY 12.65	CNY 12.78	CNY 12.41	CNY 12.45	23,214,646
2026-06-15	CNY 11.90	CNY 12.91	CNY 11.90	CNY 12.76	38,992,231
2026-06-12	CNY 11.52	CNY 12.10	CNY 11.43	CNY 11.88	22,656,081
2026-06-11	CNY 11.86	CNY 11.94	CNY 11.38	CNY 11.61	14,641,100
2026-06-10	CNY 11.54	CNY 11.80	CNY 11.50	CNY 11.72	13,799,258
2026-06-09	CNY 11.43	CNY 11.85	CNY 11.21	CNY 11.68	19,637,248
2026-06-08	CNY 12.00	CNY 12.06	CNY 11.36	CNY 11.43	18,124,467
2026-06-05	CNY 11.70	CNY 12.19	CNY 11.58	CNY 11.85	15,600,889
2026-06-04	CNY 11.86	CNY 11.87	CNY 11.48	CNY 11.62	19,091,043
2026-06-03	CNY 12.13	CNY 12.18	CNY 11.64	CNY 11.88	21,258,266
2026-06-02	CNY 12.35	CNY 12.35	CNY 11.96	CNY 12.16	17,016,800
2026-06-01	CNY 12.04	CNY 12.46	CNY 11.95	CNY 12.20	19,472,500
2026-05-29	CNY 12.13	CNY 12.29	CNY 12.05	CNY 12.05	17,491,970
2026-05-28	CNY 12.17	CNY 12.39	CNY 11.87	CNY 12.20	18,043,978
2026-05-27	CNY 12.30	CNY 12.39	CNY 12.03	CNY 12.24	17,772,680
2026-05-26	CNY 12.37	CNY 12.58	CNY 12.25	CNY 12.44	14,868,059
2026-05-25	CNY 12.39	CNY 12.69	CNY 12.28	CNY 12.39	25,403,192
2026-05-22	CNY 12.45	CNY 12.62	CNY 12.33	CNY 12.39	26,045,412
2026-05-21	CNY 12.68	CNY 12.87	CNY 12.42	CNY 12.52	27,527,815
2026-05-20	CNY 12.58	CNY 12.90	CNY 12.54	CNY 12.72	17,260,490
2026-05-19	CNY 12.55	CNY 12.72	CNY 12.46	CNY 12.62	16,447,915
2026-05-18	CNY 12.90	CNY 12.94	CNY 12.40	CNY 12.56	32,141,132
2026-05-15	CNY 13.12	CNY 13.28	CNY 12.96	CNY 13.02	30,997,046
2026-05-14	CNY 12.81	CNY 13.47	CNY 12.72	CNY 13.06	35,828,884
2026-05-13	CNY 12.89	CNY 13.05	CNY 12.66	CNY 12.83	23,653,868
2026-05-12	CNY 12.88	CNY 13.12	CNY 12.87	CNY 12.95	18,041,735
2026-05-11	CNY 12.85	CNY 13.08	CNY 12.76	CNY 12.94	24,139,976
2026-05-08	CNY 12.82	CNY 13.03	CNY 12.72	CNY 12.85	23,561,829
2026-05-07	CNY 13.28	CNY 13.28	CNY 12.70	CNY 12.84	37,984,383
2026-05-06	CNY 13.29	CNY 13.43	CNY 13.13	CNY 13.35	33,463,669
2026-04-30	CNY 13.15	CNY 13.48	CNY 13.00	CNY 13.27	38,074,914
2026-04-29	CNY 12.73	CNY 13.28	CNY 12.52	CNY 13.26	49,012,612
2026-04-28	CNY 12.76	CNY 13.10	CNY 12.76	CNY 13.06	32,027,533
2026-04-27	CNY 12.45	CNY 12.83	CNY 12.27	CNY 12.76	23,545,225
2026-04-24	CNY 12.43	CNY 12.61	CNY 12.21	CNY 12.45	20,009,869
2026-04-23	CNY 12.93	CNY 12.95	CNY 12.39	CNY 12.47	29,488,369
2026-04-22	CNY 12.70	CNY 13.05	CNY 12.64	CNY 12.92	33,759,956
2026-04-21	CNY 12.50	CNY 12.72	CNY 12.37	CNY 12.67	28,133,651
2026-04-20	CNY 12.18	CNY 12.45	CNY 12.06	CNY 12.37	26,721,949
2026-04-17	CNY 11.81	CNY 12.60	CNY 11.73	CNY 12.17	52,778,519
2026-04-16	CNY 11.43	CNY 11.60	CNY 11.37	CNY 11.54	16,092,895
2026-04-15	CNY 11.45	CNY 11.63	CNY 11.30	CNY 11.46	18,159,604
2026-04-14	CNY 11.20	CNY 11.42	CNY 11.02	CNY 11.40	22,004,974
2026-04-13	CNY 11.55	CNY 11.63	CNY 11.05	CNY 11.16	22,851,088
2026-04-10	CNY 11.20	CNY 11.60	CNY 11.12	CNY 11.52	27,140,673
2026-04-09	CNY 11.39	CNY 11.40	CNY 11.19	CNY 11.20	18,505,980
2026-04-08	CNY 11.40	CNY 11.48	CNY 11.14	CNY 11.45	34,048,187
2026-04-07	CNY 11.10	CNY 11.57	CNY 11.06	CNY 11.51	25,882,982
2026-04-03	CNY 11.09	CNY 11.38	CNY 10.93	CNY 11.14	29,337,868
2026-04-02	CNY 10.88	CNY 11.11	CNY 10.81	CNY 11.04	23,659,921
2026-04-01	CNY 10.80	CNY 10.95	CNY 10.66	CNY 10.89	22,516,266
2026-03-31	CNY 10.81	CNY 10.99	CNY 10.61	CNY 10.65	14,722,225
2026-03-30	CNY 10.69	CNY 10.90	CNY 10.65	CNY 10.81	17,294,309
2026-03-27	CNY 10.50	CNY 10.84	CNY 10.47	CNY 10.76	18,708,752
2026-03-26	CNY 10.88	CNY 11.05	CNY 10.50	CNY 10.61	24,779,781
2026-03-25	CNY 10.30	CNY 10.88	CNY 10.29	CNY 10.80	34,831,580
2026-03-24	CNY 10.35	CNY 10.39	CNY 10.07	CNY 10.26	21,209,731
2026-03-23	CNY 10.30	CNY 10.64	CNY 10.16	CNY 10.22	33,933,206
2026-03-20	CNY 10.78	CNY 10.92	CNY 10.63	CNY 10.65	23,769,154
2026-03-19	CNY 11.45	CNY 11.47	CNY 10.72	CNY 10.81	37,893,889
2026-03-18	CNY 11.26	CNY 11.51	CNY 11.16	CNY 11.48	24,834,126
2026-03-17	CNY 11.31	CNY 11.47	CNY 11.23	CNY 11.33	27,194,397
2026-03-16	CNY 11.50	CNY 11.59	CNY 11.01	CNY 11.40	46,755,880
2026-03-13	CNY 11.66	CNY 11.83	CNY 11.51	CNY 11.56	34,983,502
2026-03-12	CNY 12.04	CNY 12.24	CNY 11.73	CNY 11.78	52,531,474
2026-03-11	CNY 11.70	CNY 11.88	CNY 11.47	CNY 11.83	51,063,828
2026-03-10	CNY 11.87	CNY 12.11	CNY 11.62	CNY 11.76	54,622,672
2026-03-09	CNY 13.43	CNY 13.56	CNY 11.90	CNY 12.07	63,172,118
2026-03-06	CNY 13.21	CNY 13.28	CNY 12.76	CNY 12.93	39,845,598
2026-03-05	CNY 13.70	CNY 13.76	CNY 12.91	CNY 13.43	64,235,002
2026-03-04	CNY 14.58	CNY 14.70	CNY 13.47	CNY 13.71	86,720,599
2026-03-03	CNY 13.27	CNY 14.58	CNY 13.16	CNY 14.58	87,331,887
2026-03-02	CNY 13.15	CNY 13.29	CNY 12.61	CNY 13.25	50,432,794
2026-02-27	CNY 12.88	CNY 13.17	CNY 12.78	CNY 13.02	34,001,943
2026-02-26	CNY 13.33	CNY 13.45	CNY 12.88	CNY 12.98	39,909,891
2026-02-25	CNY 13.21	CNY 13.74	CNY 13.07	CNY 13.42	38,903,329
2026-02-24	CNY 12.85	CNY 13.20	CNY 12.66	CNY 13.11	31,085,201
2026-02-13	CNY 12.85	CNY 12.89	CNY 12.51	CNY 12.56	23,750,769
2026-02-12	CNY 13.18	CNY 13.26	CNY 12.92	CNY 12.99	22,149,190
2026-02-11	CNY 12.76	CNY 13.52	CNY 12.61	CNY 13.20	38,861,984
2026-02-10	CNY 13.00	CNY 13.00	CNY 12.47	CNY 12.76	34,347,290
2026-02-09	CNY 12.94	CNY 13.08	CNY 12.70	CNY 13.00	26,820,235
2026-02-06	CNY 12.40	CNY 13.00	CNY 12.25	CNY 12.79	36,867,630
2026-02-05	CNY 12.60	CNY 12.90	CNY 12.39	CNY 12.53	23,575,965
2026-02-04	CNY 12.74	CNY 12.83	CNY 12.50	CNY 12.70	25,572,331
2026-02-03	CNY 12.38	CNY 12.65	CNY 12.33	CNY 12.56	37,495,101
2026-02-02	CNY 13.09	CNY 13.10	CNY 12.11	CNY 12.18	60,309,260
2026-01-30	CNY 12.68	CNY 13.29	CNY 12.49	CNY 13.22	56,183,602
2026-01-29	CNY 12.70	CNY 12.91	CNY 12.51	CNY 12.83	55,669,639
2026-01-28	CNY 12.31	CNY 13.22	CNY 12.23	CNY 12.70	61,816,398
2026-01-27	CNY 12.31	CNY 12.86	CNY 12.18	CNY 12.46	51,127,995
2026-01-26	CNY 12.07	CNY 12.69	CNY 12.00	CNY 12.30	65,648,878
2026-01-23	CNY 11.51	CNY 12.20	CNY 11.51	CNY 12.08	76,521,437
2026-01-22	CNY 11.25	CNY 11.45	CNY 11.21	CNY 11.35	42,376,796
2026-01-21	CNY 11.30	CNY 11.50	CNY 11.05	CNY 11.23	41,549,612
2026-01-20	CNY 11.18	CNY 11.34	CNY 11.02	CNY 11.24	30,929,766
2026-01-19	CNY 10.41	CNY 11.21	CNY 10.36	CNY 11.12	43,375,426
2026-01-16	CNY 10.65	CNY 10.83	CNY 10.44	CNY 10.52	25,366,327
2026-01-15	CNY 10.77	CNY 10.90	CNY 10.63	CNY 10.66	23,147,907
2026-01-14	CNY 10.77	CNY 11.01	CNY 10.63	CNY 10.81	36,522,456
2026-01-13	CNY 10.62	CNY 10.88	CNY 10.54	CNY 10.70	26,031,694
2026-01-12	CNY 10.67	CNY 10.90	CNY 10.58	CNY 10.61	18,535,258
2026-01-09	CNY 10.75	CNY 10.98	CNY 10.57	CNY 10.67	22,454,760
2026-01-08	CNY 10.69	CNY 10.98	CNY 10.54	CNY 10.78	20,527,188
2026-01-07	CNY 10.80	CNY 10.90	CNY 10.70	CNY 10.76	17,895,789
2026-01-06	CNY 10.67	CNY 11.06	CNY 10.52	CNY 10.89	33,172,319
2026-01-05	CNY 10.96	CNY 11.02	CNY 10.48	CNY 10.70	28,350,470
2025-12-31	CNY 11.27	CNY 11.35	CNY 10.82	CNY 10.89	32,684,463
2025-12-30	CNY 10.92	CNY 11.50	CNY 10.87	CNY 11.37	44,730,835
2025-12-29	CNY 10.67	CNY 11.20	CNY 10.60	CNY 10.99	48,842,360
2025-12-26	CNY 10.41	CNY 10.77	CNY 10.41	CNY 10.72	29,624,181
2025-12-25	CNY 10.44	CNY 10.60	CNY 10.38	CNY 10.40	13,644,739
2025-12-24	CNY 10.30	CNY 10.48	CNY 10.20	CNY 10.44	17,298,082
2025-12-23	CNY 10.31	CNY 10.47	CNY 10.26	CNY 10.34	19,679,731
2025-12-22	CNY 10.14	CNY 10.41	CNY 10.08	CNY 10.30	23,348,941
2025-12-19	CNY 10.02	CNY 10.09	CNY 9.94	CNY 10.07	12,810,182
2025-12-18	CNY 10.03	CNY 10.25	CNY 9.97	CNY 9.99	24,159,344
2025-12-17	CNY 10.02	CNY 10.14	CNY 9.87	CNY 10.08	20,345,926
2025-12-16	CNY 9.88	CNY 10.10	CNY 9.80	CNY 10.06	35,451,057
2025-12-15	CNY 9.26	CNY 9.90	CNY 9.20	CNY 9.81	34,661,773
2025-12-12	CNY 9.19	CNY 9.34	CNY 9.12	CNY 9.29	17,936,889
2025-12-11	CNY 9.30	CNY 9.32	CNY 9.15	CNY 9.15	9,351,421
2025-12-10	CNY 9.21	CNY 9.30	CNY 9.15	CNY 9.26	9,006,402
2025-12-09	CNY 9.48	CNY 9.50	CNY 9.18	CNY 9.26	17,754,420
2025-12-08	CNY 9.60	CNY 9.63	CNY 9.42	CNY 9.48	12,816,742
2025-12-05	CNY 9.38	CNY 9.60	CNY 9.34	CNY 9.57	12,025,520
2025-12-04	CNY 9.59	CNY 9.60	CNY 9.31	CNY 9.38	17,111,000
2025-12-03	CNY 9.72	CNY 9.94	CNY 9.58	CNY 9.63	18,677,284
2025-12-02	CNY 9.63	CNY 10.06	CNY 9.61	CNY 9.72	27,562,666
2025-12-01	CNY 9.65	CNY 9.74	CNY 9.61	CNY 9.62	13,301,617
2025-11-28	CNY 9.58	CNY 9.69	CNY 9.55	CNY 9.61	9,533,735
2025-11-27	CNY 9.50	CNY 9.70	CNY 9.47	CNY 9.58	12,086,001
2025-11-26	CNY 9.65	CNY 9.76	CNY 9.49	CNY 9.50	14,244,256
2025-11-25	CNY 9.77	CNY 9.79	CNY 9.61	CNY 9.65	14,842,580
2025-11-24	CNY 9.83	CNY 9.90	CNY 9.60	CNY 9.69	19,631,530
2025-11-21	CNY 9.87	CNY 10.04	CNY 9.80	CNY 9.82	23,490,520
2025-11-20	CNY 10.11	CNY 10.30	CNY 10.04	CNY 10.06	17,147,512
2025-11-19	CNY 10.09	CNY 10.22	CNY 9.98	CNY 10.15	16,060,654
2025-11-18	CNY 10.27	CNY 10.33	CNY 9.93	CNY 10.09	23,396,379
2025-11-17	CNY 10.08	CNY 10.45	CNY 9.97	CNY 10.30	29,976,898
2025-11-14	CNY 10.11	CNY 10.33	CNY 10.11	CNY 10.11	22,659,978
2025-11-13	CNY 9.94	CNY 10.22	CNY 9.94	CNY 10.17	24,877,105
2025-11-12	CNY 10.12	CNY 10.14	CNY 9.84	CNY 9.94	22,328,363
2025-11-11	CNY 9.99	CNY 10.13	CNY 9.88	CNY 10.12	33,036,013
2025-11-10	CNY 9.51	CNY 10.16	CNY 9.51	CNY 10.04	57,736,943
2025-11-07	CNY 9.16	CNY 9.59	CNY 9.16	CNY 9.46	34,324,850
2025-11-06	CNY 9.13	CNY 9.30	CNY 9.13	CNY 9.18	20,804,870
2025-11-05	CNY 9.10	CNY 9.26	CNY 9.04	CNY 9.13	15,097,418
2025-11-04	CNY 9.32	CNY 9.38	CNY 9.07	CNY 9.13	17,937,411
2025-11-03	CNY 9.27	CNY 9.39	CNY 9.13	CNY 9.32	19,596,418
2025-10-31	CNY 9.17	CNY 9.35	CNY 9.15	CNY 9.25	18,436,824
2025-10-30	CNY 9.17	CNY 9.30	CNY 9.08	CNY 9.21	16,889,578
2025-10-29	CNY 9.05	CNY 9.22	CNY 9.00	CNY 9.17	13,906,916
2025-10-28	CNY 9.10	CNY 9.19	CNY 9.04	CNY 9.07	11,650,403
2025-10-27	CNY 9.15	CNY 9.20	CNY 9.09	CNY 9.11	12,662,191
2025-10-24	CNY 9.35	CNY 9.42	CNY 9.09	CNY 9.12	16,329,400
2025-10-23	CNY 9.12	CNY 9.39	CNY 9.05	CNY 9.36	18,678,732
2025-10-22	CNY 9.08	CNY 9.30	CNY 9.06	CNY 9.13	13,434,082
2025-10-21	CNY 9.10	CNY 9.15	CNY 9.04	CNY 9.10	11,047,307
2025-10-20	CNY 9.11	CNY 9.20	CNY 9.02	CNY 9.10	12,225,240
2025-10-17	CNY 9.28	CNY 9.42	CNY 9.00	CNY 9.04	14,729,301
2025-10-16	CNY 9.55	CNY 9.59	CNY 9.28	CNY 9.30	13,859,651
2025-10-15	CNY 9.53	CNY 9.62	CNY 9.45	CNY 9.55	10,455,860
2025-10-14	CNY 9.76	CNY 9.85	CNY 9.47	CNY 9.53	14,099,601
2025-10-13	CNY 9.61	CNY 9.75	CNY 9.50	CNY 9.62	15,529,632
2025-10-10	CNY 9.78	CNY 10.00	CNY 9.75	CNY 9.92	18,456,436
2025-10-09	CNY 9.58	CNY 9.89	CNY 9.37	CNY 9.87	19,334,881