Shenwan Hongyuan Group Co., Ltd. (000166) Price History

Daily open, high, low, close and volume for Shenwan Hongyuan Group Co., Ltd. (000166) from 2025-10-09 to 2026-10-12, newest first.

‹ 000166 price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	CNY 4.33	CNY 4.43	CNY 4.40	CNY 4.43	7,741,660
2026-10-09	CNY 4.33	CNY 4.42	CNY 4.33	CNY 4.40	71,708,143
2026-10-08	CNY 4.38	CNY 4.40	CNY 4.31	CNY 4.33	55,405,111
2026-09-30	CNY 4.36	CNY 4.40	CNY 4.35	CNY 4.38	41,456,073
2026-09-29	CNY 4.33	CNY 4.39	CNY 4.32	CNY 4.36	48,997,212
2026-09-28	CNY 4.38	CNY 4.39	CNY 4.31	CNY 4.34	59,371,751
2026-09-24	CNY 4.47	CNY 4.47	CNY 4.38	CNY 4.39	50,974,805
2026-09-23	CNY 4.49	CNY 4.50	CNY 4.46	CNY 4.47	36,483,806
2026-09-22	CNY 4.47	CNY 4.51	CNY 4.46	CNY 4.49	58,412,995
2026-09-21	CNY 4.41	CNY 4.49	CNY 4.40	CNY 4.47	61,969,630
2026-09-18	CNY 4.39	CNY 4.42	CNY 4.38	CNY 4.40	49,897,580
2026-09-17	CNY 4.38	CNY 4.41	CNY 4.36	CNY 4.37	42,779,905
2026-09-16	CNY 4.40	CNY 4.43	CNY 4.34	CNY 4.40	58,607,195
2026-09-15	CNY 4.44	CNY 4.45	CNY 4.39	CNY 4.41	41,266,025
2026-09-14	CNY 4.43	CNY 4.46	CNY 4.42	CNY 4.44	44,292,599
2026-09-11	CNY 4.56	CNY 4.56	CNY 4.43	CNY 4.44	94,803,413
2026-09-10	CNY 4.54	CNY 4.58	CNY 4.52	CNY 4.58	59,932,366
2026-09-09	CNY 4.54	CNY 4.56	CNY 4.52	CNY 4.55	44,058,660
2026-09-08	CNY 4.52	CNY 4.57	CNY 4.51	CNY 4.54	69,987,181
2026-09-07	CNY 4.59	CNY 4.60	CNY 4.51	CNY 4.52	94,700,866
2026-09-04	CNY 4.55	CNY 4.61	CNY 4.54	CNY 4.59	89,487,722
2026-09-03	CNY 4.54	CNY 4.60	CNY 4.53	CNY 4.54	71,550,724
2026-09-02	CNY 4.56	CNY 4.58	CNY 4.51	CNY 4.52	58,936,377
2026-09-01	CNY 4.56	CNY 4.61	CNY 4.54	CNY 4.58	74,632,270
2026-08-31	CNY 4.57	CNY 4.59	CNY 4.54	CNY 4.57	62,951,529
2026-08-28	CNY 4.57	CNY 4.59	CNY 4.53	CNY 4.58	57,339,416
2026-08-27	CNY 4.55	CNY 4.58	CNY 4.52	CNY 4.57	74,206,474
2026-08-26	CNY 4.46	CNY 4.56	CNY 4.45	CNY 4.56	90,433,682
2026-08-25	CNY 4.43	CNY 4.47	CNY 4.43	CNY 4.47	41,908,720
2026-08-24	CNY 4.40	CNY 4.45	CNY 4.40	CNY 4.44	54,390,272
2026-08-21	CNY 4.42	CNY 4.43	CNY 4.38	CNY 4.41	35,352,147
2026-08-20	CNY 4.41	CNY 4.44	CNY 4.40	CNY 4.43	48,266,845
2026-08-19	CNY 4.42	CNY 4.45	CNY 4.39	CNY 4.41	54,594,293
2026-08-18	CNY 4.54	CNY 4.55	CNY 4.47	CNY 4.49	58,206,276
2026-08-17	CNY 4.54	CNY 4.56	CNY 4.51	CNY 4.55	42,012,137
2026-08-14	CNY 4.55	CNY 4.57	CNY 4.52	CNY 4.53	48,350,331
2026-08-13	CNY 4.56	CNY 4.60	CNY 4.55	CNY 4.56	56,019,580
2026-08-12	CNY 4.53	CNY 4.57	CNY 4.52	CNY 4.56	50,178,214
2026-08-11	CNY 4.56	CNY 4.58	CNY 4.53	CNY 4.54	44,591,567
2026-08-10	CNY 4.54	CNY 4.58	CNY 4.53	CNY 4.56	50,346,974
2026-08-07	CNY 4.53	CNY 4.55	CNY 4.50	CNY 4.54	66,509,305
2026-08-06	CNY 4.63	CNY 4.64	CNY 4.50	CNY 4.54	109,268,040
2026-08-05	CNY 4.67	CNY 4.68	CNY 4.63	CNY 4.64	80,065,459
2026-08-04	CNY 4.69	CNY 4.72	CNY 4.65	CNY 4.67	65,472,998
2026-08-03	CNY 4.65	CNY 4.71	CNY 4.64	CNY 4.68	68,601,977
2026-07-31	CNY 4.70	CNY 4.73	CNY 4.67	CNY 4.69	74,692,129
2026-07-30	CNY 4.66	CNY 4.71	CNY 4.64	CNY 4.70	84,631,901
2026-07-29	CNY 4.62	CNY 4.70	CNY 4.61	CNY 4.67	75,758,683
2026-07-28	CNY 4.64	CNY 4.65	CNY 4.60	CNY 4.61	58,959,009
2026-07-27	CNY 4.63	CNY 4.68	CNY 4.60	CNY 4.66	63,462,224
2026-07-24	CNY 4.71	CNY 4.73	CNY 4.63	CNY 4.64	67,984,905
2026-07-23	CNY 4.67	CNY 4.75	CNY 4.65	CNY 4.73	86,894,111
2026-07-22	CNY 4.66	CNY 4.68	CNY 4.59	CNY 4.67	70,645,537
2026-07-21	CNY 4.71	CNY 4.78	CNY 4.66	CNY 4.68	122,248,740
2026-07-20	CNY 4.59	CNY 4.71	CNY 4.59	CNY 4.71	153,464,030
2026-07-17	CNY 4.63	CNY 4.67	CNY 4.57	CNY 4.58	115,455,950
2026-07-16	CNY 4.63	CNY 4.66	CNY 4.58	CNY 4.64	92,730,600
2026-07-15	CNY 4.55	CNY 4.68	CNY 4.55	CNY 4.66	128,874,080
2026-07-14	CNY 4.49	CNY 4.57	CNY 4.46	CNY 4.57	100,616,160
2026-07-13	CNY 4.49	CNY 4.53	CNY 4.47	CNY 4.51	90,531,966
2026-07-10	CNY 4.57	CNY 4.57	CNY 4.46	CNY 4.51	121,321,220
2026-07-09	CNY 4.54	CNY 4.59	CNY 4.51	CNY 4.59	100,113,040
2026-07-08	CNY 4.53	CNY 4.59	CNY 4.51	CNY 4.57	89,272,676
2026-07-07	CNY 4.63	CNY 4.66	CNY 4.53	CNY 4.55	117,447,130
2026-07-06	CNY 4.61	CNY 4.66	CNY 4.56	CNY 4.66	157,422,700
2026-07-03	CNY 4.54	CNY 4.59	CNY 4.48	CNY 4.56	147,092,130
2026-07-02	CNY 4.60	CNY 4.63	CNY 4.50	CNY 4.52	147,724,330
2026-07-01	CNY 4.39	CNY 4.64	CNY 4.38	CNY 4.59	190,496,100
2026-06-30	CNY 4.45	CNY 4.53	CNY 4.36	CNY 4.40	148,133,370
2026-06-29	CNY 4.40	CNY 4.48	CNY 4.36	CNY 4.46	127,580,940
2026-06-26	CNY 4.57	CNY 4.63	CNY 4.39	CNY 4.40	162,733,130
2026-06-25	CNY 4.48	CNY 4.65	CNY 4.44	CNY 4.60	198,118,950
2026-06-24	CNY 4.57	CNY 4.67	CNY 4.47	CNY 4.50	164,246,530
2026-06-23	CNY 4.61	CNY 4.72	CNY 4.58	CNY 4.61	189,587,560
2026-06-22	CNY 4.40	CNY 4.66	CNY 4.39	CNY 4.63	189,642,540
2026-06-18	CNY 4.56	CNY 4.57	CNY 4.40	CNY 4.41	108,974,590
2026-06-17	CNY 4.59	CNY 4.61	CNY 4.55	CNY 4.57	108,536,450
2026-06-16	CNY 4.57	CNY 4.61	CNY 4.54	CNY 4.60	101,645,830
2026-06-15	CNY 4.55	CNY 4.69	CNY 4.53	CNY 4.59	158,488,750
2026-06-12	CNY 4.43	CNY 4.54	CNY 4.41	CNY 4.53	148,805,620
2026-06-11	CNY 4.36	CNY 4.46	CNY 4.35	CNY 4.42	107,774,590
2026-06-10	CNY 4.28	CNY 4.39	CNY 4.27	CNY 4.38	105,491,340
2026-06-09	CNY 4.29	CNY 4.31	CNY 4.23	CNY 4.30	78,075,622
2026-06-08	CNY 4.30	CNY 4.32	CNY 4.24	CNY 4.26	100,865,490
2026-06-05	CNY 4.31	CNY 4.40	CNY 4.31	CNY 4.33	86,675,162
2026-06-04	CNY 4.39	CNY 4.43	CNY 4.28	CNY 4.32	89,850,623
2026-06-03	CNY 4.46	CNY 4.46	CNY 4.38	CNY 4.41	96,888,512
2026-06-02	CNY 4.43	CNY 4.48	CNY 4.41	CNY 4.46	91,041,083
2026-06-01	CNY 4.41	CNY 4.45	CNY 4.36	CNY 4.43	98,722,245
2026-05-29	CNY 4.36	CNY 4.46	CNY 4.34	CNY 4.41	118,937,060
2026-05-28	CNY 4.46	CNY 4.47	CNY 4.34	CNY 4.36	97,185,839
2026-05-27	CNY 4.49	CNY 4.56	CNY 4.42	CNY 4.45	83,306,327
2026-05-26	CNY 4.45	CNY 4.55	CNY 4.43	CNY 4.50	106,360,220
2026-05-25	CNY 4.44	CNY 4.47	CNY 4.41	CNY 4.45	73,147,050
2026-05-22	CNY 4.49	CNY 4.50	CNY 4.40	CNY 4.42	97,620,717
2026-05-21	CNY 4.49	CNY 4.62	CNY 4.46	CNY 4.47	137,649,000
2026-05-20	CNY 4.49	CNY 4.51	CNY 4.45	CNY 4.47	65,256,333
2026-05-19	CNY 4.46	CNY 4.52	CNY 4.45	CNY 4.52	94,659,657
2026-05-18	CNY 4.52	CNY 4.53	CNY 4.43	CNY 4.47	102,479,080
2026-05-15	CNY 4.66	CNY 4.67	CNY 4.52	CNY 4.54	131,127,570
2026-05-14	CNY 4.75	CNY 4.77	CNY 4.66	CNY 4.67	87,691,699
2026-05-13	CNY 4.78	CNY 4.78	CNY 4.70	CNY 4.75	99,049,091
2026-05-12	CNY 4.77	CNY 4.82	CNY 4.75	CNY 4.78	110,420,220
2026-05-11	CNY 4.74	CNY 4.79	CNY 4.71	CNY 4.77	99,136,522
2026-05-08	CNY 4.74	CNY 4.78	CNY 4.72	CNY 4.74	69,020,095
2026-05-07	CNY 4.80	CNY 4.80	CNY 4.73	CNY 4.75	75,303,211
2026-05-06	CNY 4.75	CNY 4.80	CNY 4.74	CNY 4.78	87,355,687
2026-04-30	CNY 4.72	CNY 4.80	CNY 4.71	CNY 4.74	105,158,300
2026-04-29	CNY 4.68	CNY 4.75	CNY 4.67	CNY 4.74	76,473,218
2026-04-28	CNY 4.63	CNY 4.72	CNY 4.61	CNY 4.68	96,070,131
2026-04-27	CNY 4.63	CNY 4.66	CNY 4.61	CNY 4.62	59,115,150
2026-04-24	CNY 4.64	CNY 4.65	CNY 4.60	CNY 4.63	58,436,768
2026-04-23	CNY 4.69	CNY 4.70	CNY 4.63	CNY 4.65	81,265,532
2026-04-22	CNY 4.68	CNY 4.75	CNY 4.67	CNY 4.69	80,967,473
2026-04-21	CNY 4.73	CNY 4.73	CNY 4.68	CNY 4.70	56,358,284
2026-04-20	CNY 4.74	CNY 4.75	CNY 4.72	CNY 4.74	52,069,327
2026-04-17	CNY 4.75	CNY 4.76	CNY 4.71	CNY 4.74	58,809,149
2026-04-16	CNY 4.77	CNY 4.79	CNY 4.74	CNY 4.75	70,175,423
2026-04-15	CNY 4.78	CNY 4.79	CNY 4.74	CNY 4.75	54,121,574
2026-04-14	CNY 4.77	CNY 4.79	CNY 4.72	CNY 4.77	56,272,550
2026-04-13	CNY 4.69	CNY 4.78	CNY 4.67	CNY 4.75	82,709,228
2026-04-10	CNY 4.67	CNY 4.80	CNY 4.67	CNY 4.72	145,305,130
2026-04-09	CNY 4.71	CNY 4.71	CNY 4.63	CNY 4.64	75,115,197
2026-04-08	CNY 4.69	CNY 4.75	CNY 4.67	CNY 4.74	98,771,818
2026-04-07	CNY 4.65	CNY 4.66	CNY 4.59	CNY 4.62	54,987,975
2026-04-03	CNY 4.68	CNY 4.69	CNY 4.63	CNY 4.64	50,171,600
2026-04-02	CNY 4.73	CNY 4.73	CNY 4.66	CNY 4.67	71,664,371
2026-04-01	CNY 4.74	CNY 4.77	CNY 4.71	CNY 4.74	66,167,667
2026-03-31	CNY 4.70	CNY 4.77	CNY 4.67	CNY 4.68	74,225,704
2026-03-30	CNY 4.67	CNY 4.72	CNY 4.65	CNY 4.70	77,194,417
2026-03-27	CNY 4.66	CNY 4.75	CNY 4.66	CNY 4.73	59,617,134
2026-03-26	CNY 4.77	CNY 4.78	CNY 4.68	CNY 4.69	61,718,253
2026-03-25	CNY 4.73	CNY 4.81	CNY 4.72	CNY 4.77	75,494,001
2026-03-24	CNY 4.71	CNY 4.76	CNY 4.65	CNY 4.73	76,101,519
2026-03-23	CNY 4.84	CNY 4.85	CNY 4.63	CNY 4.67	132,990,430
2026-03-20	CNY 4.94	CNY 4.96	CNY 4.88	CNY 4.89	76,162,284
2026-03-19	CNY 4.93	CNY 4.99	CNY 4.92	CNY 4.93	100,271,540
2026-03-18	CNY 4.96	CNY 4.97	CNY 4.92	CNY 4.95	72,111,464
2026-03-17	CNY 4.95	CNY 5.04	CNY 4.94	CNY 4.98	104,686,820
2026-03-16	CNY 4.94	CNY 4.96	CNY 4.91	CNY 4.95	65,828,030
2026-03-13	CNY 4.94	CNY 4.99	CNY 4.92	CNY 4.93	77,574,224
2026-03-12	CNY 4.89	CNY 4.97	CNY 4.89	CNY 4.96	95,938,536
2026-03-11	CNY 4.89	CNY 4.92	CNY 4.86	CNY 4.90	65,467,129
2026-03-10	CNY 4.87	CNY 4.90	CNY 4.86	CNY 4.88	57,951,334
2026-03-09	CNY 4.85	CNY 4.88	CNY 4.83	CNY 4.85	82,137,621
2026-03-06	CNY 4.84	CNY 4.90	CNY 4.83	CNY 4.90	67,560,966
2026-03-05	CNY 4.85	CNY 4.87	CNY 4.83	CNY 4.84	62,072,736
2026-03-04	CNY 4.92	CNY 4.93	CNY 4.81	CNY 4.81	137,040,170
2026-03-03	CNY 4.98	CNY 5.03	CNY 4.93	CNY 4.95	123,424,860
2026-03-02	CNY 4.98	CNY 4.99	CNY 4.92	CNY 4.97	106,294,270
2026-02-27	CNY 4.99	CNY 5.02	CNY 4.98	CNY 5.01	84,037,640
2026-02-26	CNY 5.05	CNY 5.05	CNY 4.99	CNY 5.00	88,779,500
2026-02-25	CNY 5.02	CNY 5.09	CNY 5.01	CNY 5.04	109,227,390
2026-02-24	CNY 5.05	CNY 5.06	CNY 5.01	CNY 5.01	77,059,325
2026-02-13	CNY 5.06	CNY 5.09	CNY 5.01	CNY 5.02	76,552,485
2026-02-12	CNY 5.10	CNY 5.10	CNY 5.05	CNY 5.06	65,393,298
2026-02-11	CNY 5.10	CNY 5.12	CNY 5.09	CNY 5.09	52,088,235
2026-02-10	CNY 5.11	CNY 5.12	CNY 5.09	CNY 5.10	62,753,908
2026-02-09	CNY 5.10	CNY 5.13	CNY 5.09	CNY 5.11	72,515,298
2026-02-06	CNY 5.07	CNY 5.12	CNY 5.05	CNY 5.07	74,232,340
2026-02-05	CNY 5.08	CNY 5.12	CNY 5.05	CNY 5.10	96,180,739
2026-02-04	CNY 5.01	CNY 5.09	CNY 5.00	CNY 5.08	112,498,370
2026-02-03	CNY 5.05	CNY 5.07	CNY 4.98	CNY 5.02	129,239,920
2026-02-02	CNY 5.09	CNY 5.13	CNY 5.02	CNY 5.03	141,215,400
2026-01-30	CNY 5.14	CNY 5.16	CNY 5.07	CNY 5.07	145,934,080
2026-01-29	CNY 5.11	CNY 5.18	CNY 5.04	CNY 5.17	210,289,650
2026-01-28	CNY 5.09	CNY 5.15	CNY 5.07	CNY 5.11	172,687,510
2026-01-27	CNY 5.14	CNY 5.14	CNY 5.06	CNY 5.07	132,305,560
2026-01-26	CNY 5.10	CNY 5.19	CNY 5.10	CNY 5.13	158,001,020
2026-01-23	CNY 5.13	CNY 5.14	CNY 5.09	CNY 5.10	124,059,750
2026-01-22	CNY 5.13	CNY 5.16	CNY 5.11	CNY 5.12	83,660,232
2026-01-21	CNY 5.15	CNY 5.17	CNY 5.10	CNY 5.12	102,557,870
2026-01-20	CNY 5.14	CNY 5.18	CNY 5.13	CNY 5.17	110,189,710
2026-01-19	CNY 5.18	CNY 5.21	CNY 5.10	CNY 5.14	157,232,060
2026-01-16	CNY 5.27	CNY 5.29	CNY 5.18	CNY 5.18	110,788,320
2026-01-15	CNY 5.32	CNY 5.34	CNY 5.23	CNY 5.25	132,607,350
2026-01-14	CNY 5.35	CNY 5.46	CNY 5.31	CNY 5.34	155,037,720
2026-01-13	CNY 5.44	CNY 5.48	CNY 5.35	CNY 5.37	121,008,430
2026-01-12	CNY 5.36	CNY 5.46	CNY 5.33	CNY 5.43	156,356,470
2026-01-09	CNY 5.33	CNY 5.38	CNY 5.31	CNY 5.35	116,899,550
2026-01-08	CNY 5.40	CNY 5.41	CNY 5.30	CNY 5.32	157,275,970
2026-01-07	CNY 5.49	CNY 5.49	CNY 5.39	CNY 5.43	118,653,950
2026-01-06	CNY 5.29	CNY 5.49	CNY 5.28	CNY 5.49	232,572,530
2026-01-05	CNY 5.26	CNY 5.32	CNY 5.25	CNY 5.29	121,977,270
2025-12-31	CNY 5.29	CNY 5.32	CNY 5.26	CNY 5.27	69,436,706
2025-12-30	CNY 5.28	CNY 5.32	CNY 5.27	CNY 5.28	63,064,661
2025-12-29	CNY 5.33	CNY 5.33	CNY 5.27	CNY 5.30	70,257,466
2025-12-26	CNY 5.29	CNY 5.36	CNY 5.27	CNY 5.32	90,994,325
2025-12-25	CNY 5.26	CNY 5.33	CNY 5.26	CNY 5.30	71,524,847
2025-12-24	CNY 5.22	CNY 5.28	CNY 5.21	CNY 5.27	64,866,437
2025-12-23	CNY 5.27	CNY 5.29	CNY 5.23	CNY 5.24	58,485,756
2025-12-22	CNY 5.27	CNY 5.31	CNY 5.25	CNY 5.27	60,181,576
2025-12-19	CNY 5.27	CNY 5.32	CNY 5.24	CNY 5.28	73,861,759
2025-12-18	CNY 5.33	CNY 5.34	CNY 5.24	CNY 5.28	84,940,149
2025-12-17	CNY 5.22	CNY 5.34	CNY 5.17	CNY 5.30	111,548,460
2025-12-16	CNY 5.24	CNY 5.27	CNY 5.20	CNY 5.21	67,403,692
2025-12-15	CNY 5.20	CNY 5.30	CNY 5.18	CNY 5.25	81,389,450
2025-12-12	CNY 5.19	CNY 5.24	CNY 5.18	CNY 5.23	83,267,715
2025-12-11	CNY 5.24	CNY 5.25	CNY 5.18	CNY 5.19	69,941,991
2025-12-10	CNY 5.22	CNY 5.25	CNY 5.17	CNY 5.24	73,499,515
2025-12-09	CNY 5.25	CNY 5.28	CNY 5.21	CNY 5.24	100,590,590
2025-12-08	CNY 5.25	CNY 5.35	CNY 5.23	CNY 5.27	166,413,950
2025-12-05	CNY 5.08	CNY 5.21	CNY 5.07	CNY 5.19	116,022,330
2025-12-04	CNY 5.06	CNY 5.11	CNY 5.05	CNY 5.09	56,728,456
2025-12-03	CNY 5.12	CNY 5.14	CNY 5.05	CNY 5.06	73,167,590
2025-12-02	CNY 5.17	CNY 5.18	CNY 5.11	CNY 5.12	64,911,765
2025-12-01	CNY 5.14	CNY 5.19	CNY 5.13	CNY 5.18	61,976,182
2025-11-28	CNY 5.13	CNY 5.16	CNY 5.11	CNY 5.15	54,984,910
2025-11-27	CNY 5.14	CNY 5.17	CNY 5.12	CNY 5.14	55,532,215
2025-11-26	CNY 5.15	CNY 5.19	CNY 5.13	CNY 5.14	64,865,708
2025-11-25	CNY 5.15	CNY 5.18	CNY 5.12	CNY 5.14	65,708,361
2025-11-24	CNY 5.18	CNY 5.20	CNY 5.12	CNY 5.14	103,170,760
2025-11-21	CNY 5.31	CNY 5.36	CNY 5.16	CNY 5.17	128,986,410
2025-11-20	CNY 5.48	CNY 5.54	CNY 5.35	CNY 5.35	170,592,340
2025-11-19	CNY 5.30	CNY 5.34	CNY 5.29	CNY 5.32	60,387,820
2025-11-18	CNY 5.33	CNY 5.35	CNY 5.30	CNY 5.32	67,168,406
2025-11-17	CNY 5.41	CNY 5.42	CNY 5.33	CNY 5.35	86,786,966
2025-11-14	CNY 5.44	CNY 5.49	CNY 5.41	CNY 5.42	65,801,587
2025-11-13	CNY 5.42	CNY 5.48	CNY 5.41	CNY 5.46	87,364,086
2025-11-12	CNY 5.46	CNY 5.48	CNY 5.39	CNY 5.42	92,784,886
2025-11-11	CNY 5.53	CNY 5.54	CNY 5.45	CNY 5.47	80,267,066
2025-11-10	CNY 5.47	CNY 5.55	CNY 5.46	CNY 5.53	89,035,997
2025-11-07	CNY 5.49	CNY 5.51	CNY 5.46	CNY 5.47	65,784,628
2025-11-06	CNY 5.46	CNY 5.55	CNY 5.45	CNY 5.51	103,579,190
2025-11-05	CNY 5.43	CNY 5.48	CNY 5.42	CNY 5.45	58,761,132
2025-11-04	CNY 5.46	CNY 5.48	CNY 5.42	CNY 5.46	71,633,926
2025-11-03	CNY 5.45	CNY 5.47	CNY 5.40	CNY 5.47	93,265,243
2025-10-31	CNY 5.55	CNY 5.59	CNY 5.47	CNY 5.47	159,141,650
2025-10-30	CNY 5.54	CNY 5.54	CNY 5.45	CNY 5.45	113,825,030
2025-10-29	CNY 5.45	CNY 5.55	CNY 5.44	CNY 5.55	120,551,500
2025-10-28	CNY 5.51	CNY 5.53	CNY 5.44	CNY 5.46	88,844,652
2025-10-27	CNY 5.50	CNY 5.55	CNY 5.48	CNY 5.52	136,691,020
2025-10-24	CNY 5.43	CNY 5.48	CNY 5.41	CNY 5.46	90,518,616
2025-10-23	CNY 5.37	CNY 5.44	CNY 5.32	CNY 5.43	82,961,013
2025-10-22	CNY 5.37	CNY 5.39	CNY 5.33	CNY 5.37	59,959,785
2025-10-21	CNY 5.33	CNY 5.45	CNY 5.32	CNY 5.37	101,201,500
2025-10-20	CNY 5.38	CNY 5.39	CNY 5.31	CNY 5.32	84,739,877
2025-10-17	CNY 5.44	CNY 5.48	CNY 5.32	CNY 5.34	114,272,360
2025-10-16	CNY 5.42	CNY 5.48	CNY 5.40	CNY 5.45	106,816,690
2025-10-15	CNY 5.39	CNY 5.45	CNY 5.35	CNY 5.44	118,022,250
2025-10-14	CNY 5.37	CNY 5.46	CNY 5.36	CNY 5.38	129,500,610
2025-10-13	CNY 5.30	CNY 5.38	CNY 5.28	CNY 5.36	130,571,900
2025-10-10	CNY 5.37	CNY 5.48	CNY 5.36	CNY 5.42	149,272,050
2025-10-09	CNY 5.35	CNY 5.43	CNY 5.30	CNY 5.41	129,465,000