Semiconductor Manufacturing International Corporation (688981) Price History
Daily open, high, low, close and volume for Semiconductor Manufacturing International Corporation (688981) from 2025-10-13 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | CNY 98.99 | CNY 101.98 | CNY 98.51 | CNY 101.98 | 29,936,506 |
| 2026-10-19 | CNY 100.87 | CNY 101.49 | CNY 97.71 | CNY 99.70 | 31,711,334 |
| 2026-10-16 | CNY 105.00 | CNY 105.00 | CNY 100.52 | CNY 102.66 | 37,855,220 |
| 2026-10-15 | CNY 99.56 | CNY 104.58 | CNY 99.10 | CNY 104.44 | 47,571,746 |
| 2026-10-14 | CNY 105.00 | CNY 105.81 | CNY 102.38 | CNY 102.55 | 24,720,186 |
| 2026-10-13 | CNY 103.68 | CNY 107.44 | CNY 102.10 | CNY 106.00 | 30,272,877 |
| 2026-10-12 | CNY 107.50 | CNY 109.18 | CNY 105.68 | CNY 106.68 | 24,790,690 |
| 2026-10-09 | CNY 106.00 | CNY 109.55 | CNY 102.80 | CNY 108.42 | 46,104,484 |
| 2026-10-08 | CNY 112.00 | CNY 113.13 | CNY 105.82 | CNY 107.08 | 48,153,938 |
| 2026-09-30 | CNY 117.77 | CNY 118.18 | CNY 111.29 | CNY 111.99 | 42,874,573 |
| 2026-09-29 | CNY 116.57 | CNY 117.80 | CNY 116.26 | CNY 117.51 | 18,380,576 |
| 2026-09-28 | CNY 119.51 | CNY 119.62 | CNY 115.29 | CNY 116.56 | 26,935,409 |
| 2026-09-24 | CNY 121.10 | CNY 121.39 | CNY 119.63 | CNY 119.98 | 18,660,976 |
| 2026-09-23 | CNY 122.40 | CNY 122.41 | CNY 120.80 | CNY 121.39 | 18,342,178 |
| 2026-09-22 | CNY 124.10 | CNY 125.61 | CNY 121.82 | CNY 122.41 | 32,142,496 |
| 2026-09-21 | CNY 122.60 | CNY 123.94 | CNY 120.96 | CNY 122.01 | 25,870,478 |
| 2026-09-18 | CNY 120.78 | CNY 123.43 | CNY 119.93 | CNY 122.00 | 38,721,991 |
| 2026-09-17 | CNY 119.50 | CNY 120.77 | CNY 117.90 | CNY 118.62 | 24,508,600 |
| 2026-09-16 | CNY 114.86 | CNY 120.99 | CNY 114.60 | CNY 120.90 | 39,436,472 |
| 2026-09-15 | CNY 113.61 | CNY 117.37 | CNY 113.60 | CNY 114.86 | 25,520,656 |
| 2026-09-14 | CNY 116.80 | CNY 116.80 | CNY 113.96 | CNY 114.07 | 27,714,707 |
| 2026-09-11 | CNY 118.00 | CNY 118.40 | CNY 115.80 | CNY 117.41 | 35,165,053 |
| 2026-09-10 | CNY 120.00 | CNY 120.37 | CNY 118.90 | CNY 119.18 | 19,151,935 |
| 2026-09-09 | CNY 122.12 | CNY 122.96 | CNY 120.06 | CNY 120.51 | 21,857,641 |
| 2026-09-08 | CNY 124.25 | CNY 124.44 | CNY 121.50 | CNY 121.52 | 27,764,164 |
| 2026-09-07 | CNY 122.50 | CNY 125.30 | CNY 122.22 | CNY 124.12 | 31,314,788 |
| 2026-09-04 | CNY 124.98 | CNY 125.75 | CNY 120.55 | CNY 121.14 | 31,271,765 |
| 2026-09-03 | CNY 123.77 | CNY 124.86 | CNY 122.90 | CNY 123.87 | 22,153,826 |
| 2026-09-02 | CNY 124.58 | CNY 124.58 | CNY 122.00 | CNY 122.55 | 28,545,334 |
| 2026-09-01 | CNY 128.00 | CNY 128.12 | CNY 125.46 | CNY 126.11 | 23,578,097 |
| 2026-08-31 | CNY 123.00 | CNY 129.89 | CNY 122.75 | CNY 128.70 | 37,277,959 |
| 2026-08-28 | CNY 126.33 | CNY 128.47 | CNY 125.50 | CNY 125.88 | 29,669,337 |
| 2026-08-27 | CNY 124.05 | CNY 126.78 | CNY 123.51 | CNY 126.33 | 34,377,690 |
| 2026-08-26 | CNY 120.50 | CNY 124.60 | CNY 120.22 | CNY 124.15 | 40,108,093 |
| 2026-08-25 | CNY 118.58 | CNY 121.64 | CNY 117.88 | CNY 120.00 | 31,064,342 |
| 2026-08-24 | CNY 124.50 | CNY 124.78 | CNY 118.30 | CNY 120.58 | 47,671,749 |
| 2026-08-21 | CNY 124.32 | CNY 126.86 | CNY 124.20 | CNY 124.80 | 30,566,366 |
| 2026-08-20 | CNY 128.80 | CNY 129.28 | CNY 124.79 | CNY 125.50 | 40,127,002 |
| 2026-08-19 | CNY 130.87 | CNY 131.56 | CNY 126.01 | CNY 128.01 | 66,595,440 |
| 2026-08-18 | CNY 136.00 | CNY 137.48 | CNY 132.47 | CNY 134.98 | 57,424,091 |
| 2026-08-17 | CNY 132.00 | CNY 137.42 | CNY 130.80 | CNY 136.76 | 68,011,300 |
| 2026-08-14 | CNY 133.99 | CNY 135.36 | CNY 129.67 | CNY 132.87 | 77,449,709 |
| 2026-08-13 | CNY 129.00 | CNY 134.50 | CNY 129.00 | CNY 129.44 | 66,629,356 |
| 2026-08-12 | CNY 126.00 | CNY 128.50 | CNY 124.51 | CNY 127.96 | 43,837,992 |
| 2026-08-11 | CNY 124.85 | CNY 128.43 | CNY 124.50 | CNY 125.41 | 37,175,996 |
| 2026-08-10 | CNY 128.49 | CNY 128.66 | CNY 124.11 | CNY 126.25 | 42,765,367 |
| 2026-08-07 | CNY 123.36 | CNY 128.50 | CNY 123.13 | CNY 128.50 | 60,190,846 |
| 2026-08-06 | CNY 122.00 | CNY 126.99 | CNY 121.88 | CNY 124.15 | 51,888,149 |
| 2026-08-05 | CNY 121.00 | CNY 127.55 | CNY 120.36 | CNY 125.45 | 66,332,857 |
| 2026-08-04 | CNY 116.70 | CNY 122.50 | CNY 115.21 | CNY 121.10 | 64,430,734 |
| 2026-08-03 | CNY 123.00 | CNY 123.41 | CNY 116.00 | CNY 116.50 | 65,437,562 |
| 2026-07-31 | CNY 134.00 | CNY 134.99 | CNY 123.69 | CNY 123.99 | 77,312,980 |
| 2026-07-30 | CNY 128.68 | CNY 130.79 | CNY 121.82 | CNY 122.99 | 79,984,573 |
| 2026-07-29 | CNY 138.31 | CNY 138.88 | CNY 128.00 | CNY 130.90 | 68,385,635 |
| 2026-07-28 | CNY 141.68 | CNY 146.50 | CNY 134.58 | CNY 136.70 | 65,806,591 |
| 2026-07-27 | CNY 145.69 | CNY 146.05 | CNY 136.81 | CNY 143.77 | 53,637,772 |
| 2026-07-24 | CNY 145.31 | CNY 148.60 | CNY 142.56 | CNY 143.73 | 47,743,275 |
| 2026-07-23 | CNY 157.00 | CNY 157.49 | CNY 143.56 | CNY 145.09 | 74,815,163 |
| 2026-07-22 | CNY 156.00 | CNY 160.40 | CNY 153.38 | CNY 155.59 | 79,970,452 |
| 2026-07-21 | CNY 148.00 | CNY 161.40 | CNY 140.58 | CNY 160.00 | 113,980,760 |
| 2026-07-20 | CNY 145.00 | CNY 147.47 | CNY 138.11 | CNY 144.00 | 93,942,500 |
| 2026-07-17 | CNY 150.01 | CNY 155.51 | CNY 139.02 | CNY 139.88 | 102,952,040 |
| 2026-07-16 | CNY 146.00 | CNY 160.47 | CNY 145.99 | CNY 151.80 | 84,258,615 |
| 2026-07-15 | CNY 160.00 | CNY 162.78 | CNY 150.25 | CNY 153.64 | 83,488,259 |
| 2026-07-14 | CNY 165.66 | CNY 166.88 | CNY 150.20 | CNY 160.99 | 116,279,420 |
| 2026-07-13 | CNY 160.01 | CNY 172.44 | CNY 160.01 | CNY 163.58 | 108,133,330 |
| 2026-07-10 | CNY 173.00 | CNY 176.34 | CNY 162.58 | CNY 163.02 | 112,708,900 |
| 2026-07-09 | CNY 153.68 | CNY 174.51 | CNY 152.10 | CNY 173.00 | 144,629,620 |
| 2026-07-08 | CNY 148.00 | CNY 156.98 | CNY 142.60 | CNY 152.10 | 100,025,300 |
| 2026-07-07 | CNY 142.00 | CNY 149.51 | CNY 140.16 | CNY 145.42 | 68,911,732 |
| 2026-07-06 | CNY 143.40 | CNY 147.86 | CNY 135.26 | CNY 143.99 | 89,663,055 |
| 2026-07-03 | CNY 144.89 | CNY 146.45 | CNY 140.20 | CNY 140.31 | 77,041,178 |
| 2026-07-02 | CNY 146.50 | CNY 151.69 | CNY 141.26 | CNY 144.10 | 94,902,364 |
| 2026-07-01 | CNY 160.19 | CNY 166.88 | CNY 152.31 | CNY 154.48 | 114,677,720 |
| 2026-06-30 | CNY 152.05 | CNY 160.66 | CNY 150.00 | CNY 158.82 | 106,679,540 |
| 2026-06-29 | CNY 147.80 | CNY 152.99 | CNY 141.00 | CNY 151.00 | 102,740,100 |
| 2026-06-26 | CNY 153.70 | CNY 156.22 | CNY 146.50 | CNY 148.76 | 107,615,540 |
| 2026-06-25 | CNY 152.00 | CNY 158.66 | CNY 151.00 | CNY 156.86 | 118,610,240 |
| 2026-06-24 | CNY 141.50 | CNY 156.35 | CNY 141.32 | CNY 151.53 | 141,162,380 |
| 2026-06-23 | CNY 143.58 | CNY 148.30 | CNY 139.60 | CNY 141.70 | 91,820,109 |
| 2026-06-22 | CNY 140.78 | CNY 148.00 | CNY 140.00 | CNY 145.59 | 106,096,060 |
| 2026-06-18 | CNY 136.11 | CNY 144.63 | CNY 132.88 | CNY 140.70 | 124,493,710 |
| 2026-06-17 | CNY 127.91 | CNY 134.88 | CNY 126.68 | CNY 134.70 | 96,356,212 |
| 2026-06-16 | CNY 131.00 | CNY 134.34 | CNY 127.93 | CNY 130.14 | 74,558,301 |
| 2026-06-15 | CNY 128.59 | CNY 131.00 | CNY 124.89 | CNY 130.52 | 72,860,409 |
| 2026-06-12 | CNY 131.64 | CNY 134.87 | CNY 124.37 | CNY 124.88 | 81,743,729 |
| 2026-06-11 | CNY 124.00 | CNY 129.08 | CNY 123.01 | CNY 127.40 | 62,627,599 |
| 2026-06-10 | CNY 125.00 | CNY 131.18 | CNY 124.50 | CNY 125.34 | 66,909,414 |
| 2026-06-09 | CNY 123.50 | CNY 128.03 | CNY 120.89 | CNY 127.30 | 76,966,277 |
| 2026-06-08 | CNY 120.00 | CNY 124.28 | CNY 120.00 | CNY 121.92 | 78,122,559 |
| 2026-06-05 | CNY 131.00 | CNY 134.75 | CNY 126.70 | CNY 127.40 | 93,457,433 |
| 2026-06-04 | CNY 131.00 | CNY 137.57 | CNY 130.00 | CNY 134.88 | 77,852,688 |
| 2026-06-03 | CNY 132.00 | CNY 138.75 | CNY 131.85 | CNY 134.00 | 99,212,745 |
| 2026-06-02 | CNY 132.98 | CNY 135.50 | CNY 129.30 | CNY 132.48 | 92,368,820 |
| 2026-06-01 | CNY 139.76 | CNY 140.80 | CNY 132.04 | CNY 132.44 | 100,884,910 |
| 2026-05-29 | CNY 150.92 | CNY 152.38 | CNY 138.49 | CNY 139.91 | 153,681,260 |
| 2026-05-28 | CNY 146.00 | CNY 159.05 | CNY 146.00 | CNY 153.70 | 160,823,180 |
| 2026-05-27 | CNY 150.00 | CNY 153.52 | CNY 145.00 | CNY 146.22 | 123,498,380 |
| 2026-05-26 | CNY 150.73 | CNY 154.44 | CNY 145.50 | CNY 149.18 | 179,924,240 |
| 2026-05-25 | CNY 136.00 | CNY 157.60 | CNY 136.00 | CNY 156.00 | 252,180,230 |
| 2026-05-22 | CNY 129.33 | CNY 132.18 | CNY 126.50 | CNY 131.33 | 119,947,790 |
| 2026-05-21 | CNY 134.00 | CNY 137.63 | CNY 127.10 | CNY 127.22 | 154,677,670 |
| 2026-05-20 | CNY 118.00 | CNY 136.63 | CNY 117.50 | CNY 133.81 | 224,880,060 |
| 2026-05-19 | CNY 116.16 | CNY 118.88 | CNY 112.68 | CNY 118.82 | 84,026,978 |
| 2026-05-18 | CNY 117.40 | CNY 120.34 | CNY 115.60 | CNY 117.62 | 74,896,919 |
| 2026-05-15 | CNY 121.00 | CNY 125.00 | CNY 118.48 | CNY 119.02 | 132,810,050 |
| 2026-05-14 | CNY 121.92 | CNY 124.04 | CNY 117.00 | CNY 117.90 | 79,065,015 |
| 2026-05-13 | CNY 119.00 | CNY 122.50 | CNY 116.04 | CNY 121.86 | 95,495,148 |
| 2026-05-12 | CNY 124.44 | CNY 125.44 | CNY 120.00 | CNY 121.98 | 81,773,234 |
| 2026-05-11 | CNY 122.99 | CNY 124.57 | CNY 121.90 | CNY 122.52 | 81,485,972 |
| 2026-05-08 | CNY 122.90 | CNY 123.19 | CNY 120.05 | CNY 120.31 | 70,861,810 |
| 2026-05-07 | CNY 125.11 | CNY 127.48 | CNY 122.22 | CNY 125.34 | 84,277,403 |
| 2026-05-06 | CNY 122.00 | CNY 128.12 | CNY 121.74 | CNY 123.10 | 129,294,050 |
| 2026-04-30 | CNY 113.31 | CNY 119.88 | CNY 113.30 | CNY 118.73 | 101,838,290 |
| 2026-04-29 | CNY 113.35 | CNY 113.82 | CNY 109.78 | CNY 112.47 | 51,488,254 |
| 2026-04-28 | CNY 115.24 | CNY 117.64 | CNY 113.02 | CNY 114.00 | 62,500,730 |
| 2026-04-27 | CNY 113.25 | CNY 117.69 | CNY 112.60 | CNY 116.58 | 97,029,586 |
| 2026-04-24 | CNY 105.58 | CNY 113.25 | CNY 104.61 | CNY 110.96 | 91,070,363 |
| 2026-04-23 | CNY 108.88 | CNY 109.12 | CNY 105.20 | CNY 105.98 | 44,149,101 |
| 2026-04-22 | CNY 106.80 | CNY 108.08 | CNY 106.50 | CNY 107.87 | 37,521,674 |
| 2026-04-21 | CNY 107.33 | CNY 108.15 | CNY 105.68 | CNY 107.46 | 37,258,425 |
| 2026-04-20 | CNY 105.93 | CNY 108.60 | CNY 105.01 | CNY 107.96 | 54,770,262 |
| 2026-04-17 | CNY 103.82 | CNY 107.30 | CNY 103.27 | CNY 105.23 | 50,375,527 |
| 2026-04-16 | CNY 103.50 | CNY 105.00 | CNY 103.00 | CNY 104.18 | 39,372,135 |
| 2026-04-15 | CNY 102.05 | CNY 106.10 | CNY 101.80 | CNY 103.91 | 70,483,900 |
| 2026-04-14 | CNY 102.10 | CNY 102.28 | CNY 100.38 | CNY 101.52 | 37,091,059 |
| 2026-04-13 | CNY 99.85 | CNY 102.80 | CNY 99.72 | CNY 100.64 | 35,188,522 |
| 2026-04-10 | CNY 101.00 | CNY 102.79 | CNY 100.68 | CNY 101.01 | 40,630,514 |
| 2026-04-09 | CNY 99.40 | CNY 101.20 | CNY 99.20 | CNY 99.72 | 31,071,653 |
| 2026-04-08 | CNY 99.02 | CNY 101.54 | CNY 99.02 | CNY 101.18 | 54,469,712 |
| 2026-04-07 | CNY 91.50 | CNY 96.99 | CNY 91.20 | CNY 95.62 | 45,824,231 |
| 2026-04-03 | CNY 93.41 | CNY 93.94 | CNY 91.76 | CNY 91.78 | 21,646,163 |
| 2026-04-02 | CNY 95.50 | CNY 95.79 | CNY 92.51 | CNY 93.20 | 29,382,832 |
| 2026-04-01 | CNY 96.40 | CNY 96.70 | CNY 94.81 | CNY 96.33 | 32,564,808 |
| 2026-03-31 | CNY 95.80 | CNY 97.40 | CNY 94.00 | CNY 94.05 | 29,383,903 |
| 2026-03-30 | CNY 95.80 | CNY 96.19 | CNY 94.00 | CNY 95.83 | 32,887,003 |
| 2026-03-27 | CNY 96.00 | CNY 98.39 | CNY 95.87 | CNY 97.50 | 28,087,527 |
| 2026-03-26 | CNY 99.55 | CNY 99.70 | CNY 96.55 | CNY 96.88 | 31,319,889 |
| 2026-03-25 | CNY 99.67 | CNY 100.94 | CNY 99.28 | CNY 99.99 | 32,130,643 |
| 2026-03-24 | CNY 98.90 | CNY 99.37 | CNY 97.25 | CNY 99.25 | 33,680,326 |
| 2026-03-23 | CNY 100.01 | CNY 101.99 | CNY 97.40 | CNY 98.04 | 50,667,126 |
| 2026-03-20 | CNY 105.20 | CNY 105.72 | CNY 102.18 | CNY 102.18 | 38,129,475 |
| 2026-03-19 | CNY 105.01 | CNY 107.69 | CNY 104.51 | CNY 105.96 | 37,865,595 |
| 2026-03-18 | CNY 105.78 | CNY 106.88 | CNY 105.25 | CNY 106.60 | 26,334,592 |
| 2026-03-17 | CNY 108.54 | CNY 108.58 | CNY 105.99 | CNY 106.02 | 29,571,804 |
| 2026-03-16 | CNY 106.31 | CNY 110.32 | CNY 105.50 | CNY 108.60 | 42,255,497 |
| 2026-03-13 | CNY 105.02 | CNY 107.83 | CNY 104.50 | CNY 107.06 | 34,163,326 |
| 2026-03-12 | CNY 107.00 | CNY 108.55 | CNY 104.95 | CNY 106.01 | 28,881,977 |
| 2026-03-11 | CNY 107.23 | CNY 108.80 | CNY 107.00 | CNY 107.10 | 27,998,297 |
| 2026-03-10 | CNY 106.90 | CNY 107.75 | CNY 105.70 | CNY 107.28 | 31,832,190 |
| 2026-03-09 | CNY 103.97 | CNY 105.79 | CNY 101.63 | CNY 105.14 | 39,355,967 |
| 2026-03-06 | CNY 107.00 | CNY 108.34 | CNY 106.17 | CNY 106.50 | 34,048,616 |
| 2026-03-05 | CNY 108.60 | CNY 109.26 | CNY 106.09 | CNY 106.90 | 35,353,181 |
| 2026-03-04 | CNY 107.32 | CNY 109.70 | CNY 106.12 | CNY 106.69 | 32,274,958 |
| 2026-03-03 | CNY 113.23 | CNY 114.75 | CNY 107.69 | CNY 108.31 | 54,098,700 |
| 2026-03-02 | CNY 112.88 | CNY 114.20 | CNY 112.30 | CNY 112.53 | 34,978,475 |
| 2026-02-27 | CNY 115.03 | CNY 115.87 | CNY 114.32 | CNY 115.00 | 27,930,878 |
| 2026-02-26 | CNY 116.13 | CNY 117.23 | CNY 114.29 | CNY 116.65 | 32,702,183 |
| 2026-02-25 | CNY 117.00 | CNY 117.50 | CNY 115.85 | CNY 116.13 | 27,552,856 |
| 2026-02-24 | CNY 118.03 | CNY 118.18 | CNY 115.62 | CNY 115.82 | 27,615,568 |
| 2026-02-13 | CNY 116.23 | CNY 117.98 | CNY 115.56 | CNY 116.93 | 34,368,740 |
| 2026-02-12 | CNY 115.55 | CNY 117.18 | CNY 115.11 | CNY 116.58 | 33,362,254 |
| 2026-02-11 | CNY 114.00 | CNY 116.14 | CNY 113.50 | CNY 115.01 | 34,533,673 |
| 2026-02-10 | CNY 115.20 | CNY 116.90 | CNY 114.85 | CNY 116.20 | 34,043,651 |
| 2026-02-09 | CNY 114.80 | CNY 115.07 | CNY 113.70 | CNY 114.93 | 32,101,810 |
| 2026-02-06 | CNY 110.14 | CNY 114.60 | CNY 110.14 | CNY 112.70 | 40,822,691 |
| 2026-02-05 | CNY 112.99 | CNY 114.50 | CNY 110.39 | CNY 111.80 | 44,644,765 |
| 2026-02-04 | CNY 114.50 | CNY 114.99 | CNY 113.15 | CNY 114.84 | 35,139,347 |
| 2026-02-03 | CNY 118.69 | CNY 118.84 | CNY 113.46 | CNY 116.03 | 56,176,952 |
| 2026-02-02 | CNY 121.40 | CNY 122.59 | CNY 116.80 | CNY 117.06 | 59,669,081 |
| 2026-01-30 | CNY 121.33 | CNY 124.94 | CNY 120.07 | CNY 122.97 | 52,771,906 |
| 2026-01-29 | CNY 127.60 | CNY 127.81 | CNY 122.16 | CNY 122.40 | 71,564,935 |
| 2026-01-28 | CNY 124.99 | CNY 128.99 | CNY 124.99 | CNY 128.55 | 99,458,326 |
| 2026-01-27 | CNY 122.00 | CNY 125.74 | CNY 119.22 | CNY 124.05 | 65,526,157 |
| 2026-01-26 | CNY 124.01 | CNY 125.88 | CNY 121.90 | CNY 121.92 | 50,256,650 |
| 2026-01-23 | CNY 126.80 | CNY 127.37 | CNY 124.03 | CNY 124.96 | 49,063,104 |
| 2026-01-22 | CNY 128.98 | CNY 130.82 | CNY 125.57 | CNY 126.80 | 64,809,463 |
| 2026-01-21 | CNY 120.93 | CNY 128.89 | CNY 120.58 | CNY 127.19 | 97,052,521 |
| 2026-01-20 | CNY 125.00 | CNY 125.50 | CNY 121.81 | CNY 122.18 | 50,869,359 |
| 2026-01-19 | CNY 127.05 | CNY 128.50 | CNY 125.12 | CNY 125.29 | 47,753,702 |
| 2026-01-16 | CNY 127.50 | CNY 128.82 | CNY 124.88 | CNY 126.99 | 75,651,257 |
| 2026-01-15 | CNY 123.49 | CNY 125.50 | CNY 122.33 | CNY 124.44 | 55,660,423 |
| 2026-01-14 | CNY 123.51 | CNY 127.60 | CNY 123.50 | CNY 124.49 | 64,968,391 |
| 2026-01-13 | CNY 127.49 | CNY 128.15 | CNY 122.86 | CNY 123.63 | 65,207,280 |
| 2026-01-12 | CNY 128.52 | CNY 129.62 | CNY 126.68 | CNY 127.66 | 56,393,564 |
| 2026-01-09 | CNY 129.15 | CNY 130.01 | CNY 127.77 | CNY 128.88 | 51,127,488 |
| 2026-01-08 | CNY 128.95 | CNY 134.68 | CNY 128.91 | CNY 130.15 | 61,691,881 |
| 2026-01-07 | CNY 131.84 | CNY 132.82 | CNY 128.85 | CNY 129.98 | 59,804,086 |
| 2026-01-06 | CNY 129.00 | CNY 134.20 | CNY 128.77 | CNY 131.84 | 73,069,695 |
| 2026-01-05 | CNY 126.84 | CNY 130.17 | CNY 126.20 | CNY 129.95 | 91,139,404 |
| 2025-12-31 | CNY 125.99 | CNY 126.20 | CNY 122.40 | CNY 122.83 | 41,158,685 |
| 2025-12-30 | CNY 124.45 | CNY 126.69 | CNY 124.00 | CNY 125.28 | 60,495,831 |
| 2025-12-29 | CNY 123.00 | CNY 125.65 | CNY 122.02 | CNY 122.50 | 50,683,161 |
| 2025-12-26 | CNY 122.58 | CNY 124.79 | CNY 121.16 | CNY 122.10 | 40,239,799 |
| 2025-12-25 | CNY 123.00 | CNY 125.99 | CNY 122.66 | CNY 123.08 | 47,180,958 |
| 2025-12-24 | CNY 122.50 | CNY 124.38 | CNY 121.11 | CNY 123.41 | 62,956,098 |
| 2025-12-23 | CNY 120.50 | CNY 121.58 | CNY 119.02 | CNY 119.90 | 48,360,142 |
| 2025-12-22 | CNY 114.60 | CNY 121.44 | CNY 114.60 | CNY 120.45 | 81,011,369 |
| 2025-12-19 | CNY 113.20 | CNY 115.48 | CNY 113.00 | CNY 113.63 | 27,261,250 |
| 2025-12-18 | CNY 112.80 | CNY 115.72 | CNY 112.75 | CNY 112.80 | 31,470,029 |
| 2025-12-17 | CNY 110.82 | CNY 113.90 | CNY 110.13 | CNY 113.29 | 34,389,272 |
| 2025-12-16 | CNY 112.50 | CNY 113.35 | CNY 110.27 | CNY 110.70 | 32,337,953 |
| 2025-12-15 | CNY 115.15 | CNY 116.50 | CNY 113.00 | CNY 113.01 | 34,241,746 |
| 2025-12-12 | CNY 113.61 | CNY 117.42 | CNY 111.60 | CNY 116.80 | 58,499,804 |
| 2025-12-11 | CNY 116.53 | CNY 117.14 | CNY 113.50 | CNY 113.61 | 30,310,896 |
| 2025-12-10 | CNY 115.58 | CNY 116.59 | CNY 113.44 | CNY 116.31 | 31,571,473 |
| 2025-12-09 | CNY 115.58 | CNY 117.90 | CNY 115.51 | CNY 116.32 | 37,138,445 |
| 2025-12-08 | CNY 114.21 | CNY 118.00 | CNY 114.18 | CNY 117.20 | 50,835,977 |
| 2025-12-05 | CNY 114.00 | CNY 114.88 | CNY 112.50 | CNY 114.18 | 35,265,366 |
| 2025-12-04 | CNY 111.65 | CNY 114.73 | CNY 110.98 | CNY 114.73 | 38,755,196 |
| 2025-12-03 | CNY 112.80 | CNY 113.69 | CNY 111.13 | CNY 111.62 | 24,541,359 |
| 2025-12-02 | CNY 114.10 | CNY 114.19 | CNY 112.70 | CNY 113.00 | 23,777,182 |
| 2025-12-01 | CNY 113.40 | CNY 114.68 | CNY 112.60 | CNY 114.40 | 32,764,004 |
| 2025-11-28 | CNY 112.71 | CNY 114.11 | CNY 111.40 | CNY 113.60 | 30,866,384 |
| 2025-11-27 | CNY 113.80 | CNY 116.80 | CNY 112.56 | CNY 112.71 | 52,343,112 |
| 2025-11-26 | CNY 110.70 | CNY 113.90 | CNY 110.61 | CNY 112.71 | 41,955,357 |
| 2025-11-25 | CNY 112.50 | CNY 113.96 | CNY 111.37 | CNY 111.68 | 40,722,382 |
| 2025-11-24 | CNY 112.99 | CNY 113.50 | CNY 108.18 | CNY 111.51 | 55,790,863 |
| 2025-11-21 | CNY 113.86 | CNY 116.08 | CNY 113.00 | CNY 113.00 | 46,135,862 |
| 2025-11-20 | CNY 117.99 | CNY 118.29 | CNY 116.46 | CNY 116.78 | 34,470,285 |
| 2025-11-19 | CNY 117.99 | CNY 118.49 | CNY 115.51 | CNY 116.28 | 41,511,956 |
| 2025-11-18 | CNY 117.50 | CNY 120.18 | CNY 117.13 | CNY 117.96 | 47,391,508 |
| 2025-11-17 | CNY 116.82 | CNY 119.29 | CNY 116.51 | CNY 117.63 | 42,177,341 |
| 2025-11-14 | CNY 123.00 | CNY 125.50 | CNY 117.89 | CNY 118.18 | 77,529,352 |
| 2025-11-13 | CNY 118.99 | CNY 123.33 | CNY 117.80 | CNY 123.10 | 54,988,853 |
| 2025-11-12 | CNY 117.00 | CNY 119.80 | CNY 115.74 | CNY 119.63 | 45,701,552 |
| 2025-11-11 | CNY 120.60 | CNY 121.47 | CNY 117.53 | CNY 117.73 | 34,253,008 |
| 2025-11-10 | CNY 122.13 | CNY 122.95 | CNY 118.76 | CNY 120.01 | 39,583,271 |
| 2025-11-07 | CNY 122.93 | CNY 124.18 | CNY 122.05 | CNY 122.11 | 38,229,214 |
| 2025-11-06 | CNY 121.90 | CNY 125.99 | CNY 121.05 | CNY 124.85 | 73,150,765 |
| 2025-11-05 | CNY 116.90 | CNY 121.10 | CNY 116.50 | CNY 119.78 | 48,501,600 |
| 2025-11-04 | CNY 121.00 | CNY 122.66 | CNY 119.00 | CNY 119.88 | 47,738,417 |
| 2025-11-03 | CNY 122.00 | CNY 122.60 | CNY 117.55 | CNY 120.21 | 74,770,927 |
| 2025-10-31 | CNY 128.03 | CNY 128.70 | CNY 124.18 | CNY 124.18 | 69,166,889 |
| 2025-10-30 | CNY 133.00 | CNY 133.00 | CNY 128.51 | CNY 128.55 | 69,286,397 |
| 2025-10-29 | CNY 132.00 | CNY 134.53 | CNY 130.31 | CNY 133.00 | 68,846,074 |
| 2025-10-28 | CNY 133.00 | CNY 135.80 | CNY 132.00 | CNY 132.69 | 69,518,945 |
| 2025-10-27 | CNY 137.50 | CNY 137.50 | CNY 132.30 | CNY 134.50 | 101,264,300 |
| 2025-10-24 | CNY 130.30 | CNY 134.80 | CNY 128.90 | CNY 134.06 | 102,446,620 |
| 2025-10-23 | CNY 125.18 | CNY 128.50 | CNY 124.01 | CNY 128.30 | 63,426,402 |
| 2025-10-22 | CNY 125.42 | CNY 129.27 | CNY 123.81 | CNY 126.81 | 65,395,411 |
| 2025-10-21 | CNY 123.80 | CNY 127.85 | CNY 122.61 | CNY 127.19 | 78,415,088 |
| 2025-10-20 | CNY 124.10 | CNY 125.18 | CNY 121.69 | CNY 122.63 | 57,123,935 |
| 2025-10-17 | CNY 126.85 | CNY 127.32 | CNY 120.87 | CNY 121.98 | 82,052,898 |
| 2025-10-16 | CNY 127.80 | CNY 130.28 | CNY 126.60 | CNY 127.30 | 61,231,062 |
| 2025-10-15 | CNY 127.18 | CNY 129.73 | CNY 124.60 | CNY 129.56 | 80,798,726 |
| 2025-10-14 | CNY 136.96 | CNY 137.80 | CNY 125.80 | CNY 127.20 | 132,100,400 |
| 2025-10-13 | CNY 126.00 | CNY 136.48 | CNY 126.00 | CNY 136.47 | 140,299,490 |