TBEA Co., Ltd. (600089) Price History
Daily open, high, low, close and volume for TBEA Co., Ltd. (600089) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | CNY 17.80 | CNY 17.82 | CNY 17.43 | CNY 17.74 | 47,684,173 |
| 2026-10-08 | CNY 17.33 | CNY 17.92 | CNY 17.33 | CNY 17.79 | 64,575,820 |
| 2026-09-30 | CNY 17.18 | CNY 17.43 | CNY 17.17 | CNY 17.32 | 36,827,745 |
| 2026-09-29 | CNY 17.18 | CNY 17.27 | CNY 17.13 | CNY 17.15 | 33,781,701 |
| 2026-09-28 | CNY 17.54 | CNY 17.56 | CNY 17.21 | CNY 17.26 | 47,178,470 |
| 2026-09-24 | CNY 18.00 | CNY 18.01 | CNY 17.55 | CNY 17.60 | 66,821,804 |
| 2026-09-23 | CNY 18.21 | CNY 18.24 | CNY 18.03 | CNY 18.09 | 28,799,928 |
| 2026-09-22 | CNY 18.35 | CNY 18.38 | CNY 18.18 | CNY 18.21 | 39,869,351 |
| 2026-09-21 | CNY 18.14 | CNY 18.30 | CNY 18.14 | CNY 18.30 | 40,373,770 |
| 2026-09-18 | CNY 17.98 | CNY 18.18 | CNY 17.98 | CNY 18.13 | 44,330,351 |
| 2026-09-17 | CNY 18.13 | CNY 18.16 | CNY 17.85 | CNY 17.91 | 41,120,000 |
| 2026-09-16 | CNY 18.05 | CNY 18.21 | CNY 17.83 | CNY 18.12 | 49,242,283 |
| 2026-09-15 | CNY 18.43 | CNY 18.44 | CNY 18.10 | CNY 18.11 | 50,436,633 |
| 2026-09-14 | CNY 18.60 | CNY 18.80 | CNY 18.45 | CNY 18.47 | 42,247,413 |
| 2026-09-11 | CNY 18.90 | CNY 18.92 | CNY 18.42 | CNY 18.72 | 69,801,902 |
| 2026-09-10 | CNY 19.14 | CNY 19.18 | CNY 18.95 | CNY 19.01 | 47,110,899 |
| 2026-09-09 | CNY 19.09 | CNY 19.29 | CNY 18.95 | CNY 19.28 | 69,353,235 |
| 2026-09-08 | CNY 18.92 | CNY 19.10 | CNY 18.84 | CNY 19.08 | 50,208,273 |
| 2026-09-07 | CNY 18.93 | CNY 19.06 | CNY 18.80 | CNY 18.94 | 47,814,646 |
| 2026-09-04 | CNY 18.92 | CNY 19.14 | CNY 18.80 | CNY 18.88 | 68,571,458 |
| 2026-09-03 | CNY 18.83 | CNY 18.97 | CNY 18.72 | CNY 18.83 | 36,241,853 |
| 2026-09-02 | CNY 18.99 | CNY 18.99 | CNY 18.70 | CNY 18.78 | 51,115,222 |
| 2026-09-01 | CNY 19.14 | CNY 19.17 | CNY 19.00 | CNY 19.03 | 52,029,926 |
| 2026-08-31 | CNY 19.23 | CNY 19.23 | CNY 18.97 | CNY 19.13 | 48,400,573 |
| 2026-08-28 | CNY 19.25 | CNY 19.43 | CNY 19.21 | CNY 19.30 | 45,420,276 |
| 2026-08-27 | CNY 19.25 | CNY 19.38 | CNY 19.03 | CNY 19.36 | 62,347,235 |
| 2026-08-26 | CNY 18.99 | CNY 19.30 | CNY 18.90 | CNY 19.26 | 57,079,064 |
| 2026-08-25 | CNY 19.01 | CNY 19.17 | CNY 18.81 | CNY 19.00 | 54,932,411 |
| 2026-08-24 | CNY 19.49 | CNY 19.49 | CNY 18.81 | CNY 19.00 | 141,572,970 |
| 2026-08-21 | CNY 19.92 | CNY 20.11 | CNY 19.87 | CNY 20.05 | 44,415,503 |
| 2026-08-20 | CNY 20.33 | CNY 20.52 | CNY 20.00 | CNY 20.05 | 55,766,322 |
| 2026-08-19 | CNY 20.65 | CNY 20.68 | CNY 20.16 | CNY 20.31 | 78,841,674 |
| 2026-08-18 | CNY 21.08 | CNY 21.19 | CNY 20.71 | CNY 20.77 | 60,107,249 |
| 2026-08-17 | CNY 20.95 | CNY 21.15 | CNY 20.66 | CNY 21.14 | 69,355,866 |
| 2026-08-14 | CNY 20.98 | CNY 21.00 | CNY 20.65 | CNY 20.87 | 69,022,225 |
| 2026-08-13 | CNY 21.35 | CNY 21.43 | CNY 21.00 | CNY 21.01 | 91,623,322 |
| 2026-08-12 | CNY 21.35 | CNY 21.49 | CNY 21.26 | CNY 21.34 | 63,038,214 |
| 2026-08-11 | CNY 21.48 | CNY 21.61 | CNY 21.24 | CNY 21.38 | 72,865,156 |
| 2026-08-10 | CNY 21.34 | CNY 21.80 | CNY 21.34 | CNY 21.47 | 105,196,800 |
| 2026-08-07 | CNY 21.21 | CNY 21.36 | CNY 21.03 | CNY 21.33 | 89,381,111 |
| 2026-08-06 | CNY 21.65 | CNY 21.68 | CNY 21.11 | CNY 21.18 | 106,498,750 |
| 2026-08-05 | CNY 21.29 | CNY 21.75 | CNY 21.11 | CNY 21.64 | 151,323,580 |
| 2026-08-04 | CNY 21.44 | CNY 21.56 | CNY 21.07 | CNY 21.38 | 122,043,330 |
| 2026-08-03 | CNY 20.98 | CNY 21.51 | CNY 20.93 | CNY 21.38 | 127,522,780 |
| 2026-07-31 | CNY 20.68 | CNY 21.04 | CNY 20.57 | CNY 20.94 | 110,619,360 |
| 2026-07-30 | CNY 20.45 | CNY 20.81 | CNY 20.36 | CNY 20.75 | 88,720,873 |
| 2026-07-29 | CNY 20.25 | CNY 20.82 | CNY 20.12 | CNY 20.65 | 113,670,370 |
| 2026-07-28 | CNY 20.36 | CNY 20.36 | CNY 20.01 | CNY 20.25 | 94,653,897 |
| 2026-07-27 | CNY 20.49 | CNY 20.80 | CNY 20.21 | CNY 20.65 | 119,562,390 |
| 2026-07-24 | CNY 21.10 | CNY 21.10 | CNY 20.33 | CNY 20.39 | 200,760,500 |
| 2026-07-23 | CNY 19.92 | CNY 21.70 | CNY 19.78 | CNY 21.53 | 287,255,710 |
| 2026-07-22 | CNY 19.45 | CNY 20.08 | CNY 19.29 | CNY 19.78 | 124,721,390 |
| 2026-07-21 | CNY 19.51 | CNY 19.52 | CNY 19.02 | CNY 19.50 | 128,655,620 |
| 2026-07-20 | CNY 18.66 | CNY 19.30 | CNY 18.66 | CNY 19.20 | 138,494,800 |
| 2026-07-17 | CNY 18.80 | CNY 19.42 | CNY 18.60 | CNY 18.66 | 128,472,860 |
| 2026-07-16 | CNY 19.07 | CNY 19.20 | CNY 18.81 | CNY 18.88 | 73,401,286 |
| 2026-07-15 | CNY 19.28 | CNY 19.47 | CNY 19.08 | CNY 19.12 | 72,627,936 |
| 2026-07-14 | CNY 19.08 | CNY 19.30 | CNY 18.65 | CNY 19.30 | 105,886,190 |
| 2026-07-13 | CNY 20.07 | CNY 20.15 | CNY 19.13 | CNY 19.14 | 110,102,960 |
| 2026-07-10 | CNY 20.06 | CNY 20.49 | CNY 19.91 | CNY 20.06 | 114,146,760 |
| 2026-07-09 | CNY 20.00 | CNY 20.08 | CNY 19.27 | CNY 20.04 | 137,871,820 |
| 2026-07-08 | CNY 20.60 | CNY 20.72 | CNY 20.03 | CNY 20.05 | 85,981,997 |
| 2026-07-07 | CNY 21.35 | CNY 21.35 | CNY 20.59 | CNY 20.60 | 100,149,820 |
| 2026-07-06 | CNY 21.78 | CNY 21.98 | CNY 21.27 | CNY 21.35 | 82,725,273 |
| 2026-07-03 | CNY 21.83 | CNY 22.24 | CNY 21.79 | CNY 22.01 | 86,988,857 |
| 2026-07-02 | CNY 22.00 | CNY 22.38 | CNY 21.80 | CNY 21.83 | 111,334,990 |
| 2026-07-01 | CNY 22.50 | CNY 22.59 | CNY 21.71 | CNY 22.26 | 156,597,040 |
| 2026-06-30 | CNY 22.30 | CNY 22.54 | CNY 22.04 | CNY 22.50 | 94,414,520 |
| 2026-06-29 | CNY 22.29 | CNY 22.86 | CNY 21.98 | CNY 22.57 | 117,696,180 |
| 2026-06-26 | CNY 23.48 | CNY 23.63 | CNY 22.45 | CNY 22.45 | 135,079,840 |
| 2026-06-25 | CNY 23.50 | CNY 23.53 | CNY 22.99 | CNY 23.20 | 108,617,700 |
| 2026-06-24 | CNY 23.60 | CNY 23.82 | CNY 23.18 | CNY 23.44 | 105,808,160 |
| 2026-06-23 | CNY 25.05 | CNY 25.05 | CNY 23.61 | CNY 23.75 | 194,295,240 |
| 2026-06-22 | CNY 23.30 | CNY 25.16 | CNY 22.94 | CNY 25.08 | 276,196,060 |
| 2026-06-18 | CNY 23.21 | CNY 23.76 | CNY 23.09 | CNY 23.32 | 119,124,820 |
| 2026-06-17 | CNY 24.11 | CNY 24.11 | CNY 23.27 | CNY 23.44 | 138,730,920 |
| 2026-06-16 | CNY 23.90 | CNY 24.40 | CNY 23.60 | CNY 24.11 | 151,767,790 |
| 2026-06-15 | CNY 23.48 | CNY 23.96 | CNY 23.30 | CNY 23.81 | 144,767,270 |
| 2026-06-12 | CNY 22.92 | CNY 23.39 | CNY 22.70 | CNY 23.03 | 136,225,010 |
| 2026-06-11 | CNY 22.31 | CNY 22.94 | CNY 22.27 | CNY 22.75 | 101,053,290 |
| 2026-06-10 | CNY 23.09 | CNY 23.09 | CNY 22.43 | CNY 22.66 | 142,256,380 |
| 2026-06-09 | CNY 24.00 | CNY 24.13 | CNY 22.96 | CNY 23.51 | 157,687,670 |
| 2026-06-08 | CNY 25.18 | CNY 25.33 | CNY 23.67 | CNY 23.94 | 174,661,000 |
| 2026-06-05 | CNY 25.62 | CNY 25.85 | CNY 25.21 | CNY 25.71 | 116,230,090 |
| 2026-06-04 | CNY 25.90 | CNY 25.99 | CNY 25.60 | CNY 25.65 | 103,531,790 |
| 2026-06-03 | CNY 25.98 | CNY 26.44 | CNY 25.60 | CNY 26.23 | 140,272,170 |
| 2026-06-02 | CNY 26.49 | CNY 26.50 | CNY 25.71 | CNY 26.12 | 126,321,590 |
| 2026-06-01 | CNY 25.66 | CNY 26.56 | CNY 25.65 | CNY 26.46 | 188,461,130 |
| 2026-05-29 | CNY 25.92 | CNY 26.00 | CNY 25.23 | CNY 25.35 | 125,437,580 |
| 2026-05-28 | CNY 26.10 | CNY 26.27 | CNY 25.46 | CNY 25.91 | 123,398,090 |
| 2026-05-27 | CNY 26.04 | CNY 26.59 | CNY 25.93 | CNY 26.06 | 128,912,840 |
| 2026-05-26 | CNY 26.30 | CNY 26.31 | CNY 25.87 | CNY 26.03 | 115,323,290 |
| 2026-05-25 | CNY 26.44 | CNY 26.99 | CNY 26.31 | CNY 26.56 | 128,785,060 |
| 2026-05-22 | CNY 25.90 | CNY 26.04 | CNY 25.77 | CNY 26.02 | 91,701,570 |
| 2026-05-21 | CNY 26.69 | CNY 26.79 | CNY 25.85 | CNY 25.91 | 161,190,460 |
| 2026-05-20 | CNY 27.12 | CNY 27.12 | CNY 26.60 | CNY 26.69 | 108,914,070 |
| 2026-05-19 | CNY 26.79 | CNY 27.37 | CNY 26.56 | CNY 27.22 | 131,698,560 |
| 2026-05-18 | CNY 26.63 | CNY 27.08 | CNY 26.50 | CNY 26.76 | 125,220,110 |
| 2026-05-15 | CNY 27.70 | CNY 27.92 | CNY 26.81 | CNY 26.92 | 200,118,330 |
| 2026-05-14 | CNY 29.13 | CNY 29.19 | CNY 27.75 | CNY 27.76 | 253,395,860 |
| 2026-05-13 | CNY 28.96 | CNY 29.67 | CNY 28.54 | CNY 29.13 | 360,731,620 |
| 2026-05-12 | CNY 27.98 | CNY 29.29 | CNY 27.80 | CNY 28.94 | 352,850,950 |
| 2026-05-11 | CNY 27.32 | CNY 28.28 | CNY 27.32 | CNY 27.98 | 253,425,450 |
| 2026-05-08 | CNY 27.60 | CNY 27.61 | CNY 27.00 | CNY 27.20 | 168,841,560 |
| 2026-05-07 | CNY 27.85 | CNY 28.03 | CNY 27.51 | CNY 27.80 | 170,184,840 |
| 2026-05-06 | CNY 26.90 | CNY 27.96 | CNY 26.89 | CNY 27.78 | 215,000,210 |
| 2026-04-30 | CNY 27.22 | CNY 27.22 | CNY 26.75 | CNY 26.82 | 119,261,190 |
| 2026-04-29 | CNY 26.85 | CNY 27.30 | CNY 26.48 | CNY 27.25 | 129,057,170 |
| 2026-04-28 | CNY 26.45 | CNY 27.20 | CNY 26.14 | CNY 26.84 | 145,033,010 |
| 2026-04-27 | CNY 26.92 | CNY 26.94 | CNY 26.50 | CNY 26.52 | 117,554,850 |
| 2026-04-24 | CNY 27.50 | CNY 27.51 | CNY 26.86 | CNY 26.96 | 139,784,940 |
| 2026-04-23 | CNY 27.60 | CNY 28.27 | CNY 27.35 | CNY 27.68 | 192,971,890 |
| 2026-04-22 | CNY 27.42 | CNY 27.67 | CNY 27.33 | CNY 27.49 | 121,323,150 |
| 2026-04-21 | CNY 27.90 | CNY 27.93 | CNY 27.37 | CNY 27.55 | 115,273,310 |
| 2026-04-20 | CNY 27.34 | CNY 28.00 | CNY 26.81 | CNY 27.89 | 216,858,870 |
| 2026-04-17 | CNY 27.80 | CNY 27.80 | CNY 27.30 | CNY 27.32 | 158,467,220 |
| 2026-04-16 | CNY 27.75 | CNY 27.96 | CNY 27.11 | CNY 27.95 | 218,568,200 |
| 2026-04-15 | CNY 27.75 | CNY 28.54 | CNY 27.56 | CNY 28.22 | 262,088,660 |
| 2026-04-14 | CNY 27.26 | CNY 27.56 | CNY 26.93 | CNY 27.48 | 161,063,270 |
| 2026-04-13 | CNY 26.74 | CNY 26.99 | CNY 26.43 | CNY 26.92 | 130,620,910 |
| 2026-04-10 | CNY 26.99 | CNY 27.35 | CNY 26.80 | CNY 27.09 | 152,584,030 |
| 2026-04-09 | CNY 26.60 | CNY 27.04 | CNY 26.20 | CNY 26.73 | 126,892,670 |
| 2026-04-08 | CNY 26.00 | CNY 26.98 | CNY 26.00 | CNY 26.92 | 184,049,560 |
| 2026-04-07 | CNY 25.50 | CNY 25.72 | CNY 25.22 | CNY 25.35 | 96,259,903 |
| 2026-04-03 | CNY 26.21 | CNY 26.32 | CNY 25.39 | CNY 25.50 | 144,838,900 |
| 2026-04-02 | CNY 26.82 | CNY 27.37 | CNY 26.06 | CNY 26.17 | 144,072,950 |
| 2026-04-01 | CNY 26.98 | CNY 27.08 | CNY 26.50 | CNY 26.78 | 128,957,680 |
| 2026-03-31 | CNY 27.77 | CNY 27.96 | CNY 26.50 | CNY 26.50 | 191,245,620 |
| 2026-03-30 | CNY 27.84 | CNY 28.07 | CNY 27.52 | CNY 27.77 | 111,936,800 |
| 2026-03-27 | CNY 27.80 | CNY 28.45 | CNY 27.70 | CNY 28.25 | 98,003,438 |
| 2026-03-26 | CNY 29.00 | CNY 29.00 | CNY 28.16 | CNY 28.32 | 137,837,560 |
| 2026-03-25 | CNY 28.67 | CNY 29.26 | CNY 28.67 | CNY 29.08 | 197,983,140 |
| 2026-03-24 | CNY 28.50 | CNY 28.60 | CNY 27.60 | CNY 28.51 | 194,492,780 |
| 2026-03-23 | CNY 27.66 | CNY 28.97 | CNY 27.33 | CNY 28.15 | 272,733,340 |
| 2026-03-20 | CNY 28.17 | CNY 28.63 | CNY 28.00 | CNY 28.01 | 166,629,160 |
| 2026-03-19 | CNY 28.60 | CNY 28.86 | CNY 28.00 | CNY 28.14 | 181,897,480 |
| 2026-03-18 | CNY 28.70 | CNY 29.17 | CNY 28.29 | CNY 29.11 | 178,756,620 |
| 2026-03-17 | CNY 29.45 | CNY 29.78 | CNY 28.58 | CNY 28.59 | 191,533,970 |
| 2026-03-16 | CNY 30.32 | CNY 30.45 | CNY 28.96 | CNY 29.30 | 229,413,580 |
| 2026-03-13 | CNY 30.85 | CNY 31.33 | CNY 30.20 | CNY 30.32 | 204,549,640 |
| 2026-03-12 | CNY 31.04 | CNY 31.26 | CNY 30.38 | CNY 30.84 | 213,173,770 |
| 2026-03-11 | CNY 31.87 | CNY 31.90 | CNY 30.90 | CNY 31.04 | 310,469,650 |
| 2026-03-10 | CNY 32.69 | CNY 32.74 | CNY 31.65 | CNY 31.86 | 353,286,080 |
| 2026-03-09 | CNY 31.81 | CNY 33.15 | CNY 31.80 | CNY 32.76 | 421,073,210 |
| 2026-03-06 | CNY 32.40 | CNY 33.26 | CNY 32.18 | CNY 32.23 | 417,543,830 |
| 2026-03-05 | CNY 31.40 | CNY 33.28 | CNY 31.40 | CNY 32.78 | 552,995,660 |
| 2026-03-04 | CNY 29.11 | CNY 31.59 | CNY 29.11 | CNY 30.87 | 410,071,120 |
| 2026-03-03 | CNY 31.40 | CNY 31.63 | CNY 29.65 | CNY 29.68 | 377,892,710 |
| 2026-03-02 | CNY 29.96 | CNY 32.15 | CNY 29.90 | CNY 31.49 | 397,733,660 |
| 2026-02-27 | CNY 30.25 | CNY 30.63 | CNY 29.89 | CNY 30.34 | 260,583,530 |
| 2026-02-26 | CNY 30.15 | CNY 30.90 | CNY 29.70 | CNY 30.58 | 293,943,660 |
| 2026-02-25 | CNY 29.90 | CNY 30.50 | CNY 29.60 | CNY 30.22 | 302,742,780 |
| 2026-02-24 | CNY 29.15 | CNY 30.21 | CNY 29.03 | CNY 29.88 | 297,229,220 |
| 2026-02-13 | CNY 28.63 | CNY 29.16 | CNY 28.21 | CNY 28.75 | 199,925,630 |
| 2026-02-12 | CNY 28.00 | CNY 29.20 | CNY 27.88 | CNY 28.92 | 327,303,950 |
| 2026-02-11 | CNY 27.69 | CNY 28.10 | CNY 27.63 | CNY 27.75 | 130,764,960 |
| 2026-02-10 | CNY 28.00 | CNY 28.10 | CNY 27.52 | CNY 27.84 | 136,476,230 |
| 2026-02-09 | CNY 27.87 | CNY 28.19 | CNY 27.47 | CNY 28.07 | 206,657,150 |
| 2026-02-06 | CNY 27.20 | CNY 28.20 | CNY 27.11 | CNY 27.55 | 190,072,300 |
| 2026-02-05 | CNY 28.75 | CNY 28.75 | CNY 27.50 | CNY 27.63 | 277,760,300 |
| 2026-02-04 | CNY 29.20 | CNY 29.59 | CNY 28.66 | CNY 29.10 | 283,355,670 |
| 2026-02-03 | CNY 28.50 | CNY 29.30 | CNY 27.87 | CNY 29.30 | 452,050,550 |
| 2026-02-02 | CNY 28.43 | CNY 29.45 | CNY 27.99 | CNY 28.35 | 542,786,830 |
| 2026-01-30 | CNY 27.58 | CNY 27.73 | CNY 26.35 | CNY 27.20 | 268,387,410 |
| 2026-01-29 | CNY 28.12 | CNY 28.64 | CNY 27.44 | CNY 27.70 | 316,459,290 |
| 2026-01-28 | CNY 28.31 | CNY 28.60 | CNY 27.94 | CNY 28.06 | 313,869,850 |
| 2026-01-27 | CNY 28.55 | CNY 28.55 | CNY 27.32 | CNY 28.30 | 440,756,730 |
| 2026-01-26 | CNY 28.60 | CNY 30.28 | CNY 28.60 | CNY 29.07 | 592,537,190 |
| 2026-01-23 | CNY 28.91 | CNY 29.86 | CNY 28.38 | CNY 28.55 | 576,804,820 |
| 2026-01-22 | CNY 29.60 | CNY 30.50 | CNY 28.58 | CNY 28.90 | 437,674,220 |
| 2026-01-21 | CNY 29.91 | CNY 30.77 | CNY 29.41 | CNY 29.60 | 533,292,390 |
| 2026-01-20 | CNY 30.90 | CNY 32.99 | CNY 29.11 | CNY 30.78 | 851,523,810 |
| 2026-01-19 | CNY 27.18 | CNY 30.50 | CNY 27.17 | CNY 30.50 | 743,041,720 |
| 2026-01-16 | CNY 30.70 | CNY 30.70 | CNY 27.68 | CNY 27.73 | 786,662,530 |
| 2026-01-15 | CNY 26.20 | CNY 29.00 | CNY 26.20 | CNY 28.49 | 607,258,940 |
| 2026-01-14 | CNY 28.30 | CNY 29.93 | CNY 26.80 | CNY 26.83 | 943,787,810 |
| 2026-01-13 | CNY 24.86 | CNY 27.37 | CNY 24.18 | CNY 27.37 | 460,202,960 |
| 2026-01-12 | CNY 25.98 | CNY 25.99 | CNY 24.75 | CNY 24.88 | 331,751,060 |
| 2026-01-09 | CNY 24.03 | CNY 25.60 | CNY 23.88 | CNY 24.94 | 311,455,910 |
| 2026-01-08 | CNY 24.28 | CNY 24.61 | CNY 23.78 | CNY 24.05 | 223,335,270 |
| 2026-01-07 | CNY 23.71 | CNY 24.55 | CNY 23.44 | CNY 24.19 | 258,689,160 |
| 2026-01-06 | CNY 22.95 | CNY 23.65 | CNY 22.95 | CNY 23.53 | 212,764,280 |
| 2026-01-05 | CNY 22.53 | CNY 23.30 | CNY 22.51 | CNY 22.88 | 179,120,290 |
| 2025-12-31 | CNY 22.58 | CNY 22.65 | CNY 22.18 | CNY 22.22 | 123,990,620 |
| 2025-12-30 | CNY 22.50 | CNY 22.78 | CNY 22.40 | CNY 22.60 | 110,948,060 |
| 2025-12-29 | CNY 23.30 | CNY 23.31 | CNY 22.65 | CNY 22.71 | 171,726,540 |
| 2025-12-26 | CNY 23.01 | CNY 23.79 | CNY 22.99 | CNY 23.46 | 204,451,690 |
| 2025-12-25 | CNY 23.09 | CNY 23.50 | CNY 22.88 | CNY 23.13 | 142,889,530 |
| 2025-12-24 | CNY 22.95 | CNY 23.40 | CNY 22.50 | CNY 23.12 | 180,522,200 |
| 2025-12-23 | CNY 22.47 | CNY 23.00 | CNY 22.15 | CNY 22.99 | 183,907,370 |
| 2025-12-22 | CNY 21.98 | CNY 22.60 | CNY 21.92 | CNY 22.46 | 152,608,460 |
| 2025-12-19 | CNY 21.80 | CNY 22.08 | CNY 21.70 | CNY 21.88 | 92,148,905 |
| 2025-12-18 | CNY 21.94 | CNY 22.02 | CNY 21.62 | CNY 21.62 | 125,282,640 |
| 2025-12-17 | CNY 21.78 | CNY 22.45 | CNY 21.60 | CNY 22.27 | 161,674,890 |
| 2025-12-16 | CNY 22.99 | CNY 23.00 | CNY 21.90 | CNY 22.02 | 232,157,630 |
| 2025-12-15 | CNY 23.90 | CNY 24.29 | CNY 23.11 | CNY 23.27 | 301,475,200 |
| 2025-12-12 | CNY 22.36 | CNY 24.11 | CNY 22.35 | CNY 23.81 | 408,270,650 |
| 2025-12-11 | CNY 22.00 | CNY 23.16 | CNY 22.00 | CNY 22.34 | 284,968,170 |
| 2025-12-10 | CNY 22.45 | CNY 22.50 | CNY 21.56 | CNY 21.98 | 153,976,910 |
| 2025-12-09 | CNY 22.00 | CNY 22.79 | CNY 21.71 | CNY 22.40 | 199,806,010 |
| 2025-12-08 | CNY 22.02 | CNY 22.37 | CNY 21.88 | CNY 22.16 | 154,222,230 |
| 2025-12-05 | CNY 21.43 | CNY 22.10 | CNY 21.35 | CNY 21.99 | 153,931,810 |
| 2025-12-04 | CNY 21.43 | CNY 21.60 | CNY 21.23 | CNY 21.50 | 91,707,184 |
| 2025-12-03 | CNY 21.75 | CNY 22.05 | CNY 21.41 | CNY 21.52 | 113,025,580 |
| 2025-12-02 | CNY 22.10 | CNY 22.11 | CNY 21.61 | CNY 21.76 | 114,027,430 |
| 2025-12-01 | CNY 21.88 | CNY 22.70 | CNY 21.87 | CNY 22.23 | 195,693,600 |
| 2025-11-28 | CNY 21.30 | CNY 21.87 | CNY 21.20 | CNY 21.80 | 159,014,030 |
| 2025-11-27 | CNY 21.87 | CNY 22.40 | CNY 21.34 | CNY 21.38 | 203,780,320 |
| 2025-11-26 | CNY 22.10 | CNY 22.27 | CNY 21.63 | CNY 21.88 | 172,703,260 |
| 2025-11-25 | CNY 21.73 | CNY 22.46 | CNY 21.56 | CNY 22.07 | 224,035,680 |
| 2025-11-24 | CNY 21.66 | CNY 21.85 | CNY 21.28 | CNY 21.52 | 184,963,080 |
| 2025-11-21 | CNY 22.40 | CNY 22.65 | CNY 21.41 | CNY 21.42 | 320,499,460 |
| 2025-11-20 | CNY 23.28 | CNY 23.91 | CNY 22.92 | CNY 23.21 | 293,579,520 |
| 2025-11-19 | CNY 22.82 | CNY 23.38 | CNY 22.55 | CNY 23.03 | 247,219,120 |
| 2025-11-18 | CNY 23.10 | CNY 23.44 | CNY 22.69 | CNY 22.79 | 198,558,870 |
| 2025-11-17 | CNY 23.55 | CNY 23.88 | CNY 23.01 | CNY 23.20 | 255,609,800 |
| 2025-11-14 | CNY 24.27 | CNY 24.48 | CNY 23.66 | CNY 23.66 | 356,669,900 |
| 2025-11-13 | CNY 24.40 | CNY 25.48 | CNY 24.13 | CNY 24.94 | 386,530,870 |
| 2025-11-12 | CNY 25.11 | CNY 25.44 | CNY 23.91 | CNY 24.41 | 423,368,270 |
| 2025-11-11 | CNY 26.35 | CNY 26.68 | CNY 25.14 | CNY 25.27 | 486,300,090 |
| 2025-11-10 | CNY 26.77 | CNY 27.45 | CNY 25.51 | CNY 26.35 | 610,586,040 |
| 2025-11-07 | CNY 25.50 | CNY 26.74 | CNY 25.02 | CNY 26.50 | 706,454,370 |
| 2025-11-06 | CNY 25.68 | CNY 26.52 | CNY 24.86 | CNY 25.44 | 839,951,740 |
| 2025-11-05 | CNY 21.41 | CNY 24.11 | CNY 21.41 | CNY 24.11 | 447,739,690 |
| 2025-11-04 | CNY 22.20 | CNY 22.68 | CNY 21.68 | CNY 21.92 | 488,997,930 |
| 2025-11-03 | CNY 19.66 | CNY 21.54 | CNY 19.63 | CNY 21.54 | 416,423,300 |
| 2025-10-31 | CNY 20.10 | CNY 20.52 | CNY 19.56 | CNY 19.58 | 335,721,620 |
| 2025-10-30 | CNY 20.67 | CNY 21.29 | CNY 20.67 | CNY 20.75 | 284,676,230 |
| 2025-10-29 | CNY 19.12 | CNY 21.11 | CNY 19.11 | CNY 20.90 | 446,187,080 |
| 2025-10-28 | CNY 19.48 | CNY 19.56 | CNY 19.12 | CNY 19.19 | 134,340,150 |
| 2025-10-27 | CNY 19.05 | CNY 19.90 | CNY 19.00 | CNY 19.50 | 204,927,710 |
| 2025-10-24 | CNY 19.00 | CNY 19.12 | CNY 18.75 | CNY 19.00 | 134,575,720 |
| 2025-10-23 | CNY 18.70 | CNY 18.90 | CNY 18.30 | CNY 18.82 | 156,381,830 |
| 2025-10-22 | CNY 19.57 | CNY 19.57 | CNY 18.91 | CNY 18.99 | 232,282,910 |
| 2025-10-21 | CNY 19.31 | CNY 20.37 | CNY 19.20 | CNY 19.87 | 302,555,630 |
| 2025-10-20 | CNY 19.19 | CNY 20.25 | CNY 19.04 | CNY 19.27 | 243,529,860 |
| 2025-10-17 | CNY 20.30 | CNY 20.40 | CNY 18.87 | CNY 18.89 | 275,552,830 |
| 2025-10-16 | CNY 19.85 | CNY 20.50 | CNY 19.68 | CNY 20.07 | 292,716,760 |
| 2025-10-15 | CNY 19.90 | CNY 20.20 | CNY 18.89 | CNY 19.87 | 309,760,600 |
| 2025-10-14 | CNY 20.21 | CNY 20.99 | CNY 19.60 | CNY 20.08 | 360,865,340 |
| 2025-10-13 | CNY 18.89 | CNY 19.98 | CNY 18.64 | CNY 19.71 | 327,200,020 |
| 2025-10-10 | CNY 19.86 | CNY 20.39 | CNY 19.38 | CNY 19.63 | 434,626,660 |
| 2025-10-09 | CNY 18.69 | CNY 19.58 | CNY 18.50 | CNY 19.58 | 229,714,490 |