Skip to content
VIENNA stocks: 260Advancing: 164Declining: 92Currency: EUR
Open Tradzy

All Austria Stocks (VIENNA)

Every VIENNA stock we track, A to Z, with today's share price and how it moved. 260 stocks in EUR.

Updated 2 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
1AAAAPLApple Inc.€302.250.20%2.62%2.23%78Analyze
2ABABBVAbbVie Inc.€255.200.74%6.36%13.31%0Analyze
3ABABCCencora, Inc.€305.400.23%5.56%3.59%38Analyze
4ABABINAnheuser-Busch InBev SA/NV€74.080.13%5.16%2.50%0Analyze
5ABABNBAirbnb, Inc.€156.340.57%1.54%–30Analyze
6ABABTAbbott Laboratories€91.240.50%3.39%0.87%114Analyze
7ACACACrédit Agricole S.A.€15.730.10%––0Analyze
8ADADBEAdobe Inc.€228.000.86%2.91%0.44%3Analyze
9ADADIAnalog Devices, Inc.€354.500.20%2.96%15.76%1Analyze
10ADADPAutomatic Data Processing, Inc.€259.500.15%4.97%5.65%0Analyze
11AEAEPCAmerican Electric Power Company, Inc.€114.020.26%1.80%3.04%0Analyze
12AFAFLAflac Incorporated€107.400.89%4.67%4.95%0Analyze
13AGAGENAssicurazioni Generali S.p.A.€42.861.44%0.19%7.39%280Analyze
14AHAHLAAlibaba Group Holding Limited€94.402.38%5.56%5.56%0Analyze
15AIAIL'Air Liquide S.A.€173.521.04%0.34%0.84%0Analyze
16AIAIRAirbus SE€197.221.19%1.60%4.23%46Analyze
17ALALLSThe Allstate Corporation€223.800.81%3.75%5.24%0Analyze
18ALALTRAltria Group, Inc.€65.601.68%7.19%8.53%0Analyze
19ALALVAllianz SE€437.301.91%0.86%–3Analyze
20AMAMATApplied Materials, Inc.€365.901.64%4.95%15.48%0Analyze
21AMAMDAdvanced Micro Devices, Inc.€489.401.81%6.46%–47Analyze
22AMAMEAMETEK, Inc.€221.500.87%1.16%10.21%0Analyze
23AMAMGNAmgen Inc.€389.750.72%2.35%11.40%59Analyze
24AMAMTGAmerican Tower Corporation€163.450.70%12.83%8.63%0Analyze
25AMAMZNAmazon.com, Inc.€233.100.60%0.67%5.35%290Analyze
26APAPCDAir Products and Chemicals, Inc.€268.201.09%0.97%0.79%0Analyze
27APAPHAmphenol Corporation€71.811.90%0.49%11.42%0Analyze
28ASASMLASML Holding N.V.€1,486.602.10%3.25%8.55%62Analyze
29ASASMNASML Holding N.V.€1,500.003.09%3.02%8.81%0Analyze
30ATATTAT&T Inc.€20.103.71%6.84%8.42%1,904Analyze
31AXAXPAmerican Express Company€284.801.53%2.47%0.80%0Analyze
32BABAThe Boeing Company€170.320.69%0.01%4.53%0Analyze
33BBBBVABanco Bilbao Vizcaya Argentaria, S.A.€23.081.32%0.17%6.82%820Analyze
34BEBEBloom Energy Corporation€212.506.89%4.86%7.00%0Analyze
35BKBKRBaker Hughes Company€48.440.69%––0Analyze
36BLBLK2BlackRock, Inc.€1,007.501.27%1.54%4.42%0Analyze
37BMBMYSBristol-Myers Squibb Company€54.550.18%2.09%3.85%0Analyze
38BNBNPBNP Paribas SA€87.321.48%1.20%14.22%1Analyze
39BOBOACBank of America Corporation€45.250.33%1.33%10.51%210Analyze
40BOBOCNBank of China Limited€0.69430.30%3.81%8.48%0Analyze
41BOBONYThe Bank of New York Mellon Corporation€130.000.78%0.78%9.22%0Analyze
42BOBOOKBooking Holdings Inc.€142.902.09%1.24%3.41%0Analyze
43BRBRKABerkshire Hathaway Inc.€721,000.001.05%2.09%–0Analyze
44BRBRKBBerkshire Hathaway Inc.€480.650.54%2.37%–17Analyze
45BRBROABroadcom Inc.€300.700.67%5.07%–75Analyze
46BSBSXCBoston Scientific Corporation€39.912.17%1.05%0.34%1Analyze
47BYBY6BYD Company Limited€8.083.24%2.87%6.11%2,188Analyze
48CACABKCaixaBank, S.A.€11.842.29%0.55%9.85%0Analyze
49CACATCaterpillar Inc.€658.401.92%4.49%3.11%1Analyze
50CACATLContemporary Amperex Technology Co., Limited€41.959.96%5.24%–3,381Analyze
51CDCDIChristian Dior SE€422.800.14%0.73%11.65%0Analyze
52CDCDNSCadence Design Systems, Inc.€288.700.91%1.51%28.38%0Analyze
53CHCHBBChubb Limited€316.700.22%3.80%–0Analyze
54CICIGNThe Cigna Group€271.900.11%6.14%4.64%0Analyze
55CICITICitigroup Inc.€110.321.14%2.08%3.60%99Analyze
56CMCMCSComcast Corporation€19.600.27%3.38%13.84%0Analyze
57CMCMEGCME Group Inc.€260.851.08%7.97%5.89%34Analyze
58CMCMICummins Inc.€482.901.49%0.53%0.74%0Analyze
59CNCNCBChina Construction Bank Corporation€1.110.18%2.55%4.98%0Analyze
60COCOFICapital One Financial Corporation€184.702.84%3.40%0.59%0Analyze
61COCOHRCoherent Corp.€273.801.05%––0Analyze
62COCOLGColgate-Palmolive Company€83.880.24%5.16%3.88%0Analyze
63COCOPHConocoPhillips€129.600.78%7.53%2.97%9Analyze
64COCOSTCostco Wholesale Corporation€881.000.71%3.42%8.60%0Analyze
65CRCRMSalesforce, Inc.€213.950.47%2.56%3.48%4Analyze
66CSCSAXA SA€43.270.86%0.10%2.83%2Analyze
67CSCSCOCisco Systems, Inc.€95.621.09%5.56%11.41%0Analyze
68CSCSXCSX Corporation€42.870.10%0.01%0.06%0Analyze
69CTCTASCintas Corporation€191.920.19%4.59%4.98%0Analyze
70CVCVSCVS Health Corporation€84.040.00%0.68%5.47%0Analyze
71CVCVXChevron Corporation€199.560.58%4.18%4.08%6Analyze
72DADALDelta Air Lines, Inc.€69.491.88%––0Analyze
73DBDBKDeutsche Bank Aktiengesellschaft€28.641.45%2.14%13.58%316Analyze
74DBDBODeutsche Börse AG€304.700.72%1.51%5.43%2Analyze
75DDDDOGDatadog, Inc.€233.502.86%2.41%31.31%0Analyze
76DEDEERDeere & Company€565.200.04%2.07%0.65%0Analyze
77DEDELLDell Technologies Inc.€431.557.02%3.28%14.69%61Analyze
78DGDGVinci SA€107.051.57%0.66%3.24%75Analyze
79DHDHLDHL AG€58.241.64%0.99%2.52%0Analyze
80DHDHRCDanaher Corporation€193.503.18%2.19%12.47%521Analyze
81DIDISThe Walt Disney Company€98.071.13%6.14%6.69%2Analyze
82DODOENDominion Energy, Inc.€55.880.29%––0Analyze
83DTDTEDeutsche Telekom AG€25.550.85%6.50%11.36%3,603Analyze
84DUDUKEDuke Energy Corporation€108.250.37%2.46%1.51%0Analyze
85ECECLEcolab Inc.€255.900.51%3.07%8.77%0Analyze
86EIEIEssilorLuxottica Société anonyme€173.9515.05%1.67%0.24%241Analyze
87EKEK7Agricultural Bank of China Limited€0.75500.34%1.76%8.38%0Analyze
88ELELVElevance Health, Inc.€397.902.05%7.74%4.96%0Analyze
89EMEMREmerson Electric Co.€144.051.19%0.03%12.59%0Analyze
90ENENELEnel SpA€9.241.08%1.13%0.79%0Analyze
91ENENGIEngie SA€23.102.12%1.15%5.91%0Analyze
92ENENIEni S.p.A.€26.351.07%3.51%3.71%0Analyze
93ENENRSiemens Energy AG€132.980.09%0.15%3.43%4,520Analyze
94EOEOGREOG Resources, Inc.€140.250.90%6.87%6.28%0Analyze
95EQEQIXEquinix, Inc.€889.800.98%0.75%2.58%0Analyze
96FAFANGDiamondback Energy, Inc.€179.720.64%––0Analyze
97FAFASTFastenal Company€46.030.02%0.82%–0Analyze
98FCFCXFreeport-McMoRan Inc.€60.990.51%3.06%7.71%0Analyze
99FDFDXFedEx Corporation€267.300.15%0.97%3.42%0Analyze
100FPFPTotalEnergies SE€81.041.33%5.53%0.05%1,557Analyze
Showing 1 - 100 out of 260