Skip to content
VIENNA stocks: 262Advancing: 137Declining: 120Currency: EUR
Open Tradzy

All Austria Stocks (VIENNA)

Every VIENNA stock we track, A to Z, with today's share price and how it moved. 262 stocks in EUR.

Updated 14 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
101GEGEGeneral Electric Company€259.453.62%1.60%2.29%0Analyze
102GEGEDYGeneral Dynamics Corporation€310.000.58%1.88%2.14%0Analyze
103GIGILDGilead Sciences, Inc.€139.101.62%3.89%7.63%61Analyze
104GLGLWCorning Incorporated€110.208.09%3.62%2.09%0Analyze
105GMGMOTGeneral Motors Company€68.571.54%5.34%0.23%0Analyze
106GOGOOAAlphabet Inc.€292.151.73%6.67%2.74%109Analyze
107GOGOOCAlphabet Inc.€288.551.75%6.31%2.66%93Analyze
108GSGSThe Goldman Sachs Group, Inc.€793.400.43%0.88%10.14%0Analyze
109GWGWWW.W. Grainger, Inc.€1,200.000.42%0.26%4.37%0Analyze
110HDHDThe Home Depot, Inc.€289.803.48%3.55%1.48%15Analyze
111HLHLTWHilton Worldwide Holdings Inc.€317.702.19%2.85%10.06%0Analyze
112HPHPEHewlett Packard Enterprise Company€48.714.57%4.48%31.71%188Analyze
113HWHWMHowmet Aerospace Inc.€171.207.63%1.57%1.39%0Analyze
114IBIBEIberdrola, S.A.€21.721.07%1.76%6.32%0Analyze
115IBIBMInternational Business Machines Corporation€222.802.04%2.22%1.17%390Analyze
116ICICEIIntercontinental Exchange, Inc.€145.252.32%5.10%3.62%0Analyze
117ICICKIndustrial and Commercial Bank of China Limited€0.83650.42%0.95%3.40%0Analyze
118IFIFXInfineon Technologies AG€49.877.35%5.98%5.70%60Analyze
119ININGAING Groep N.V.€29.042.55%2.34%6.17%200Analyze
120ININTCIntel Corporation€77.455.59%12.79%8.32%393Analyze
121ININTUIntuit Inc.€317.606.26%8.53%0.33%0Analyze
122IOIOCITOCHU Corporation€13.211.54%1.94%4.76%0Analyze
123ISISPIntesa Sanpaolo S.p.A.€5.912.70%2.51%7.88%150Analyze
124ISISRGIntuitive Surgical, Inc.€393.202.34%6.98%22.24%0Analyze
125ITITWIllinois Tool Works Inc.€247.000.37%0.17%3.66%0Analyze
126ITITXIndustria de Diseño Textil, S.A.€56.220.29%0.26%1.68%0Analyze
127JAJATJapan Tobacco Inc.€42.680.90%5.74%9.96%0Analyze
128JNJNJJohnson & Johnson€237.404.54%1.47%0.96%26Analyze
129JPJPMJPMorgan Chase & Co.€297.400.72%1.00%0.64%34Analyze
130KBKBCKBC Group NV€121.350.62%––0Analyze
131KEKEYSKeysight Technologies, Inc.€296.752.58%0.48%20.37%0Analyze
132KLKLACKLA Corporation€133.148.80%4.26%13.25%11Analyze
133KMKMIKinder Morgan, Inc.€29.093.87%5.67%8.56%0Analyze
134KOKOThe Coca-Cola Company€84.472.07%3.54%3.50%549Analyze
135LILINLinde plc€453.802.07%0.84%8.97%48Analyze
136LILITELumentum Holdings Inc.€680.1011.95%6.89%–93Analyze
137LLLLYCEli Lilly and Company€1,177.804.34%3.33%9.53%3Analyze
138LMLMTLockheed Martin Corporation€525.007.19%1.92%0.64%122Analyze
139LOLOWELowe's Companies, Inc.€181.953.97%2.86%1.93%0Analyze
140LRLRC2Lam Research Corporation€208.4512.01%7.45%9.23%72Analyze
141MAMARMarriott International, Inc.€354.301.96%2.31%14.10%0Analyze
142MAMASTMastercard Incorporated€562.601.19%6.61%7.36%42Analyze
143MAMAT1Panasonic Holdings Corporation€22.130.09%3.39%5.51%0Analyze
144MCMCLVMH Moët Hennessy - Louis Vuitton, Société Européenne€386.800.51%0.08%7.06%7Analyze
145MCMCDMcDonald's Corporation€223.902.33%1.95%3.85%5Analyze
146MDMDLZMondelez International, Inc.€57.522.97%4.93%1.52%0Analyze
147MDMDTMedtronic plc€85.743.13%0.67%0.51%130Analyze
148MEMELIMercadoLibre, Inc.€1,630.202.66%11.68%0.12%0Analyze
149MEMETAMeta Platforms, Inc.€586.107.51%5.05%3.18%313Analyze
150MEMETLMetLife, Inc.€91.140.04%4.31%5.47%0Analyze
151MIMITTMitsubishi Corporation€27.362.07%2.61%4.90%0Analyze
152MMMMCOMarsh & McLennan Companies, Inc.€176.203.74%4.54%3.37%0Analyze
153MMMMM3M Company€156.052.23%0.38%3.26%0Analyze
154MNMNSTMonster Beverage Corporation€42.161.16%3.61%4.35%0Analyze
155MOMOCOMoody's Corporation€437.001.63%5.88%2.22%0Analyze
156MOMOSIMotorola Solutions, Inc.€421.901.59%0.35%0.75%0Analyze
157MPMPCMarathon Petroleum Corporation€405.102.95%13.62%21.60%0Analyze
158MRMRCKMerck KGaA€146.451.07%1.55%5.14%0Analyze
159MRMRKMerck & Co., Inc.€136.242.70%1.58%1.81%5Analyze
160MRMRNAModerna, Inc.€202.308.36%10.92%62.08%128Analyze
161MRMRVLMarvell Technology, Inc.€199.589.79%0.23%21.85%58Analyze
162MSMSFTMicrosoft Corporation€468.750.96%0.80%8.64%113Analyze
163MSMSTRStrategy Inc€130.900.21%3.03%–656Analyze
164MUMUMicron Technology, Inc.€777.604.18%3.57%17.00%109Analyze
165MUMUVMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München€558.801.42%3.02%3.84%10Analyze
166MWMWDMorgan Stanley€163.350.18%0.21%8.87%0Analyze
167NDNDAQNasdaq, Inc.€91.006.31%––0Analyze
168NENEENextEra Energy, Inc.€72.063.62%0.74%2.25%0Analyze
169NENEWMNewmont Corporation€100.303.35%1.53%–0Analyze
170NFNFLXNetflix, Inc.€59.702.51%5.99%3.12%559Analyze
171NINITTNTT, Inc.€1.022.00%2.07%0.51%0Analyze
172NKNKENIKE, Inc.€34.061.73%––55Analyze
173NNNNN1Tencent Holdings Limited€44.201.78%3.83%4.72%0Analyze
174NNNNNDTencent Holdings Limited€44.211.69%2.86%2.00%0Analyze
175NNNNO2Novo Nordisk A/S€35.450.74%3.33%10.56%4,015Analyze
176NONOCONorthrop Grumman Corporation€494.303.02%1.89%3.42%23Analyze
177NONOKINokia Oyj€8.693.40%1.36%0.48%0Analyze
178NSNSCONorfolk Southern Corporation€298.802.43%0.68%1.61%85Analyze
179NTNTESNetEase, Inc.€106.003.64%6.67%12.00%0Analyze
180NTNTONintendo Co., Ltd.€49.561.08%2.97%4.08%255Analyze
181NVNVDANVIDIA Corporation€190.183.08%1.55%3.90%464Analyze
182NXNXPINXP Semiconductors N.V.€212.750.70%6.80%5.34%48Analyze
183ORORL'Oréal S.A.€410.401.20%1.77%1.56%440Analyze
184ORORCLOracle Corporation€112.543.13%0.35%7.34%460Analyze
185ORORLYO'Reilly Automotive, Inc.€81.522.80%1.79%4.24%0Analyze
186OXOXYPOccidental Petroleum Corporation€54.921.75%6.44%3.54%0Analyze
187PAPANWPalo Alto Networks, Inc.€317.952.48%3.14%29.42%30Analyze
188PCPCARPACCAR Inc€97.400.67%1.46%8.07%0Analyze
189PEPECNPetroChina Company Limited€1.111.23%4.15%1.15%0Analyze
190PEPEPSPepsiCo, Inc.€123.202.50%0.68%4.63%25Analyze
191PFPFEPfizer Inc.€27.082.07%1.36%5.53%470Analyze
192PGPGThe Procter & Gamble Company€141.000.00%5.18%10.17%82Analyze
193PGPGRThe Progressive Corporation€203.503.12%5.53%–0Analyze
194PHPHParker-Hannifin Corporation€796.806.28%1.29%6.55%0Analyze
195PLPLTRPalantir Technologies Inc.€176.803.57%8.17%27.06%257Analyze
196PMPMORPhilip Morris International Inc.€179.726.87%6.86%9.36%0Analyze
197PNPNCFThe PNC Financial Services Group, Inc.€200.000.50%0.51%5.77%0Analyze
198PRPRLDPrologis, Inc.€112.051.93%0.61%1.24%0Analyze
199PRPRXProsus N.V.€33.802.47%2.22%1.44%0Analyze
200PSPSXCPhillips 66€249.903.18%9.79%13.55%0Analyze
Showing 101 - 200 out of 262