Skip to content
VIENNA stocks: 262Advancing: 137Declining: 120Currency: EUR
Open Tradzy

All Austria Stocks (VIENNA)

Every VIENNA stock we track, A to Z, with today's share price and how it moved. 262 stocks in EUR.

Updated 16 hours ago
#StockPrice1d7d30dVolume (shares)Last 30 Days
201PZPZXPing An Insurance (Group) Company of China, Ltd.€5.590.59%0.19%3.13%0Analyze
202QCQCOMQUALCOMM Incorporated€155.261.66%6.84%1.52%8Analyze
203RARACEFerrari N.V.€354.250.14%0.93%1.62%52Analyze
204REREGNRegeneron Pharmaceuticals, Inc.€732.302.31%2.47%2.46%0Analyze
205RHRHMRheinmetall AG€1,094.408.66%––6Analyze
206RLRLIReliance Industries Limited€44.901.54%0.69%4.42%0Analyze
207RMRMSHermès International Société en commandite par actions€1,286.004.85%0.88%8.67%49Analyze
208ROROGHRoche Holding AG€426.600.37%2.60%5.40%0Analyze
209ROROGPRoche Holding AG€419.000.71%3.22%5.19%0Analyze
210ROROSTRoss Stores, Inc.€209.800.90%2.30%2.80%0Analyze
211SASAFSafran SA€308.101.97%5.60%1.71%0Analyze
212SASANBanco Santander, S.A.€11.533.01%2.90%4.18%4Analyze
213SASANOSanofi€73.610.31%1.81%2.65%490Analyze
214SASAPSAP SE€216.354.06%6.26%7.93%2,325Analyze
215SBSBUXStarbucks Corporation€90.592.95%2.11%4.56%119Analyze
216SCSCHWThe Charles Schwab Corporation€82.040.34%0.44%6.15%116Analyze
217SFSFTSoftBank Group Corp.€24.357.35%11.57%12.33%100Analyze
218SHSHWWThe Sherwin-Williams Company€307.202.50%0.11%4.82%0Analyze
219SISIESiemens Aktiengesellschaft€255.804.02%1.66%4.90%44Analyze
220SNSNDKSandisk Corporation€1,140.009.52%7.10%–0Analyze
221SNSNOWServiceNow, Inc.€140.252.90%4.26%9.28%19Analyze
222SNSNWFSnowflake Inc.€280.003.11%5.94%12.24%0Analyze
223SOSON1Sony Group Corporation€23.263.35%2.13%5.97%0Analyze
224SOSOUTThe Southern Company€82.822.68%2.86%1.69%0Analyze
225SPSPCXSpace Exploration Technologies Corp.€134.686.92%4.37%7.55%1,104Analyze
226SPSPGIS&P Global Inc.€407.302.47%6.27%1.20%29Analyze
227SPSPGRSimon Property Group, Inc.€186.001.67%0.45%1.08%0Analyze
228SPSPOTSpotify Technology S.A.€509.008.30%10.95%3.52%48Analyze
229SSSSUSamsung Electronics Co., Ltd.€3,560.001.39%3.61%16.33%1Analyze
230SSSSUNSamsung Electronics Co., Ltd.€2,765.003.32%12.74%12.74%0Analyze
231STSTXHSeagate Technology Holdings plc€566.008.71%3.07%6.47%0Analyze
232SUSUSchneider Electric S.E.€234.005.66%11.73%7.29%951Analyze
233SYSYKStryker Corporation€275.004.72%1.84%5.50%42Analyze
234SYSYNPSynopsys, Inc.€388.504.55%3.65%32.89%0Analyze
235TFTFCTruist Financial Corporation€42.730.38%––0Analyze
236TGTGTCTarget Corporation€138.600.87%0.58%1.62%0Analyze
237TJTJXCThe TJX Companies, Inc.€131.500.00%4.64%13.76%0Analyze
238TKTKDTakeda Pharmaceutical Company Limited€35.992.10%5.06%5.09%0Analyze
239TMTMOFThermo Fisher Scientific Inc.€612.402.27%0.96%13.33%17Analyze
240TMTMUST-Mobile US, Inc.€139.922.40%6.54%11.07%0Analyze
241TOTOMToyota Motor Corporation€17.540.89%1.28%1.51%0Analyze
242TRTRVThe Travelers Companies, Inc.€361.802.23%2.97%4.81%0Analyze
243TSTSFATaiwan Semiconductor Manufacturing Company Limited€369.502.89%1.34%6.57%5Analyze
244TSTSLATesla, Inc.€341.400.90%4.25%4.68%520Analyze
245TXTXNTexas Instruments Incorporated€250.051.69%3.58%12.94%0Analyze
246UBUBERUber Technologies, Inc.€61.220.62%6.90%5.16%226Analyze
247UCUCGUniCredit S.p.A.€72.933.08%2.31%8.94%1,007Analyze
248UNUNHUnitedHealth Group Incorporated€380.002.43%2.82%0.42%0Analyze
249UNUNPCUnion Pacific Corporation€264.102.40%0.61%0.85%0Analyze
250UPUPSIUnited Parcel Service, Inc.€90.161.78%1.29%1.70%0Analyze
251USUSBCU.S. Bancorp€53.020.30%0.78%5.24%0Analyze
252VIVISAVisa Inc.€368.250.97%8.04%–0Analyze
253VLVLOValero Energy Corporation€372.902.92%13.09%19.28%60Analyze
254VRVRTXVertex Pharmaceuticals Incorporated€479.453.64%1.94%2.01%0Analyze
255VZVZVerizon Communications Inc.€39.682.94%8.79%13.53%2Analyze
256WBWBDIWarner Bros. Discovery, Inc.€27.630.00%1.81%13.03%0Analyze
257WDWDCWestern Digital Corporation€311.956.18%7.46%12.57%26Analyze
258WFWFCWells Fargo & Company€73.720.59%4.12%3.39%141Analyze
259WMWMWaste Management, Inc.€212.503.76%3.85%0.13%0Analyze
260WMWMBThe Williams Companies, Inc.€61.704.58%4.63%0.93%0Analyze
261WMWMTWalmart Inc.€107.141.86%1.94%10.51%0Analyze
262XOXOM2ExxonMobil Holdings Corporation€156.201.09%4.67%7.40%243Analyze
Showing 201 - 262 out of 262