Big move · Cryptocurrencies
Zebec Network (ZBCN) surges 24.0% to $0.002525
Its biggest one-day rise in 8 months, on 1.9 times its 20-day average volume.
- Close
- $0.002525
- On the day
- +24.0%
- Volume
- 1.9× average
- vs 52-week high
- −49.1%
Zebec Network closing prices
The last 90 closes up to 29 September 2026. The live chart is on the ZBCN page.
What happened
Zebec Network (ZBCN) closed at $0.002525 on 29 September 2026, up 24.0% from $0.002036 the day before.
It was ZBCN's biggest one-day rise in 8 months. Over 5 days the price is up 23.6%, and over 20 days it is up 37.9%.
The close is 49.1% below the highest close of the past year ($0.004957 on 9 Oct 2025) and 61.2% above the lowest ($0.001566 on 12 Aug 2026).
Trading was heavy: volume was 1.9 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. ZBCN's change was +24.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.002036 |
|---|---|
| Close | $0.002525 |
| Change on the day | +24.02% |
| Change over 5 days | +23.59% |
| Change over 20 days | +37.90% |
| Volume | 18.11 Million |
| Average volume, up to 20 days before | 9.36 Million |
| Volume against that average | 1.9 times |
| Highest close in the past year | $0.004957 (9 Oct 2025) |
| Lowest close in the past year | $0.001566 (12 Aug 2026) |
The full chart and history are on Zebec Network (ZBCN). More from this market: Crypto news today.