New low · Cryptocurrencies
Ultima (ULTIMA) closes at a 52-week low of $1,722.08
Down 16.6% over 20 sessions. The previous lowest close was $1,767.12 on 30 Jun 2026.
- Close
- $1,722.08
- On the day
- −4.2%
- Volume
- 1.1× average
- vs 52-week high
- −75.5%
Ultima closing prices
The last 90 closes up to 29 September 2026. The live chart is on the ULTIMA page.
What happened
Ultima (ULTIMA) closed at $1,722.08 on 29 September 2026, down 4.2% from $1,798.28 the day before.
It was the third lower close in a row. Over 5 days the price is down 6.2%, and over 20 days it is down 16.6%.
That close is below every close of the past year. The previous lowest was $1,767.12 on 30 Jun 2026, and the new close is 2.5% under it.
Volume was close to its recent average.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. ULTIMA's change was −4.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,798.28 |
|---|---|
| Close | $1,722.08 |
| Change on the day | −4.24% |
| Change over 5 days | −6.21% |
| Change over 20 days | −16.56% |
| Volume | 8.23 Million |
| Average volume, up to 20 days before | 7.44 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $7,034.83 (17 Jan 2026) |
| Lowest close in the past year | $1,767.12 (30 Jun 2026) |
The full chart and history are on Ultima (ULTIMA). More from this market: Crypto news today.