New high · Cryptocurrencies
WINkLink (WIN) closes at a 52-week high of $0.00005796
Up 26.0% over 20 sessions. The previous highest close was $0.00005754 on 12 Oct 2026.
- Close
- $0.00005796
- On the day
- +7.3%
- Volume
- 0.9× average
- vs 52-week high
- New high
WINkLink closing prices
The last 90 closes up to 20 October 2026. The live chart is on the WIN page.
What happened
WINkLink (WIN) closed at $0.00005796 on 20 October 2026, up 7.3% from $0.00005404 the day before.
It was the second higher close in a row. Over 5 days the price is up 4.3%, and over 20 days it is up 26.0%.
That close is above every close of the past year. The previous highest was $0.00005754 on 12 Oct 2026, and the new close is 0.7% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 347 closed higher and 100 closed lower that day, with a median change of +1.15%. WIN's change was +7.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0₄5404 |
|---|---|
| Close | $0.0₄5796 |
| Change on the day | +7.25% |
| Change over 5 days | +4.34% |
| Change over 20 days | +26.00% |
| Volume | 14.54 Million |
| Average volume, up to 20 days before | 16.66 Million |
| Volume against that average | 0.9 times |
| Highest close in the past year | $0.0₄5754 (12 Oct 2026) |
| Lowest close in the past year | $0.0₄17 (10 Jun 2026) |
The full chart and history are on WINkLink (WIN). More from this market: Crypto news today.