New high · Cryptocurrencies
Rnt (RNT) closes at a 52-week high of $0.3454
Its fourth new 52-week high in 5 sessions. Up 9.1% over 20 sessions.
- Close
- $0.3454
- On the day
- +0.4%
- Volume
- 0.8× average
- vs 52-week high
- New high
Rnt closing prices
The last 90 closes up to 20 October 2026. The live chart is on the RNT page.
What happened
Rnt (RNT) closed at $0.3454 on 20 October 2026, up 0.4% from $0.344 the day before.
It was the fourth higher close in a row. It is the fourth new high in the last 5 days. Over 5 days the price is up 2.3%, and over 20 days it is up 9.1%.
That close is above every close of the past year. The previous highest was $0.344 on 19 Oct 2026, and the new close is 0.4% above it.
Volume was close to its recent average.
Across the 488 cryptocurrencies we track, 347 closed higher and 100 closed lower that day, with a median change of +1.15%. RNT's change was +0.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.3440 |
|---|---|
| Close | $0.3454 |
| Change on the day | +0.40% |
| Change over 5 days | +2.33% |
| Change over 20 days | +9.09% |
| Volume | 9,649 |
| Average volume, up to 20 days before | 12,712 |
| Volume against that average | 0.8 times |
| Highest close in the past year | $0.3440 (19 Oct 2026) |
| Lowest close in the past year | $0.1506 (3 Apr 2026) |
The full chart and history are on Rnt (RNT). More from this market: Crypto news today.