New high · Cryptocurrencies
Pearl (PEARL) closes at a 4-month high of $2.13
Its third new 4-month high in 5 sessions. Up 60.2% over 20 sessions.
- Close
- $2.13
- On the day
- +7.0%
- Volume
- 1.9× average
- vs 4-month high
- New high
Pearl closing prices
The last 90 closes up to 20 October 2026. The live chart is on the PEARL page.
What happened
Pearl (PEARL) closed at $2.13 on 20 October 2026, up 7.0% from $1.99 the day before.
It was the fourth higher close in a row. It is the third new high in the last 5 days. Over 5 days the price is up 12.7%, and over 20 days it is up 60.2%.
That close is above every close of the past 4 months. The previous highest was $1.99 on 19 Oct 2026, and the new close is 7.0% above it.
Trading was heavy: volume was 1.9 times its average of the days before.
Across the 488 cryptocurrencies we track, 347 closed higher and 100 closed lower that day, with a median change of +1.15%. PEARL's change was +7.0%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1.99 |
|---|---|
| Close | $2.13 |
| Change on the day | +7.04% |
| Change over 5 days | +12.70% |
| Change over 20 days | +60.21% |
| Volume | 9.13 Million |
| Average volume, up to 20 days before | 4.76 Million |
| Volume against that average | 1.9 times |
| Highest close in the past 4 months | $1.99 (19 Oct 2026) |
| Lowest close in the past 4 months | $0.2302 (23 Jul 2026) |
The full chart and history are on Pearl (PEARL). More from this market: Crypto news today.