New high · New Zealand stocks
Smart Japan ESG ETF (JPN) closes at a 52-week high of NZD 4.07
Up 7.8% over 20 sessions. The previous highest close was NZD 4.00 on 23 Sept 2026.
- Close
- NZD 4.07
- On the day
- +3.6%
- Volume
- 1.4× average
- vs 52-week high
- New high
Smart Japan ESG ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the JPN page.
What happened
Smart Japan ESG ETF (JPN) closed at NZD 4.07 on 1 October 2026, up 3.6% from NZD 3.93 the session before.
Over 5 sessions the price is up 2.9%, and over 20 sessions it is up 7.8%.
That close is above every close of the past year. The previous highest was NZD 4.00 on 23 Sept 2026, and the new close is 1.8% above it.
Volume was close to its recent average.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. JPN's change was +3.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.93 |
|---|---|
| Close | NZD 4.07 |
| Change on the day | +3.56% |
| Change over 5 sessions | +2.91% |
| Change over 20 sessions | +7.79% |
| Volume | 61,910 |
| Average volume, up to 20 sessions before | 44,460 |
| Volume against that average | 1.4 times |
| Highest close in the past year | NZD 4.00 (23 Sept 2026) |
| Lowest close in the past year | NZD 3.12 (14 Oct 2025) |
The full chart and history are on Smart Japan ESG ETF (JPN). More from this market: NZSE news today.