New low · New Zealand stocks
Smart Global Bond ETF (GBF) closes at a 52-week low of NZD 3.00
Its fourth new 52-week low in 5 sessions. Down 1.9% over 20 sessions.
- Close
- NZD 3.00
- On the day
- −0.2%
- Volume
- 2.1× average
- vs 52-week high
- −6.3%
Smart Global Bond ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the GBF page.
What happened
Smart Global Bond ETF (GBF) closed at NZD 3.00 on 1 October 2026, down 0.2% from NZD 3.00 the session before.
It was the second lower close in a row. It is the fourth new low in the last 5 sessions. Over 5 sessions the price is down 1.6%, and over 20 sessions it is down 1.9%.
That close is below every close of the past year. The previous lowest was NZD 3.00 on 30 Sept 2026, and the new close is 0.2% under it.
Trading was heavy: volume was 2.1 times its average of the sessions before.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. GBF's change was −0.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 3.00 |
|---|---|
| Close | NZD 3.00 |
| Change on the day | −0.17% |
| Change over 5 sessions | −1.61% |
| Change over 20 sessions | −1.93% |
| Volume | 16,223 |
| Average volume, up to 20 sessions before | 7,677 |
| Volume against that average | 2.1 times |
| Highest close in the past year | NZD 3.20 (25 Feb 2026) |
| Lowest close in the past year | NZD 3.00 (30 Sept 2026) |
The full chart and history are on Smart Global Bond ETF (GBF). More from this market: NZSE news today.