New low · New Zealand stocks
Smart Global Aggregate Bond ETF (AGG) closes at a 52-week low of NZD 1.17
Its second new 52-week low in 5 sessions. Down 1.8% over 20 sessions.
- Close
- NZD 1.17
- On the day
- −0.6%
- Volume
- 0.2× average
- vs 52-week high
- −4.9%
Smart Global Aggregate Bond ETF closing prices
The last 90 closes up to 1 October 2026. The live chart is on the AGG page.
What happened
Smart Global Aggregate Bond ETF (AGG) closed at NZD 1.17 on 1 October 2026, down 0.6% from NZD 1.18 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 0.9%, and over 20 sessions it is down 1.8%.
That close is below every close of the past year. The previous lowest was NZD 1.18 on 25 Sept 2026, and the new close is 0.2% under it.
Trading was light: volume was 21% of its recent average.
Across the 58 NZSE stocks we track, 17 closed higher and 33 closed lower that day, with a median change of −0.23%. AGG's change was −0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | NZD 1.18 |
|---|---|
| Close | NZD 1.17 |
| Change on the day | −0.59% |
| Change over 5 sessions | −0.93% |
| Change over 20 sessions | −1.84% |
| Volume | 36,285 |
| Average volume, up to 20 sessions before | 174,918 |
| Volume against that average | 0.2 times |
| Highest close in the past year | NZD 1.23 (22 Oct 2025) |
| Lowest close in the past year | NZD 1.18 (25 Sept 2026) |
The full chart and history are on Smart Global Aggregate Bond ETF (AGG). More from this market: NZSE news today.