Big move · Cryptocurrencies
Shuffle (SHFL) falls 13.3% to $0.4178
It traded 3.2 times its 20-day average volume.
- Close
- $0.4178
- On the day
- −13.3%
- Volume
- 3.2× average
- vs 52-week high
- −31.9%
Shuffle closing prices
The last 90 closes up to 2 October 2026. The live chart is on the SHFL page.
What happened
Shuffle (SHFL) closed at $0.4178 on 2 October 2026, down 13.3% from $0.4821 the day before.
It was the second lower close in a row. Over 5 days the price is down 31.9%, and over 20 days it is up 36.2%.
The close is 31.9% below the highest close of the past year ($0.6135 on 27 Sept 2026) and 98.4% above the lowest ($0.2106 on 8 Feb 2026).
Trading was heavy: volume was 3.2 times its average of the days before.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. SHFL's change was −13.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.4821 |
|---|---|
| Close | $0.4178 |
| Change on the day | −13.32% |
| Change over 5 days | −31.89% |
| Change over 20 days | +36.24% |
| Volume | 3.72 Million |
| Average volume, up to 20 days before | 1.15 Million |
| Volume against that average | 3.2 times |
| Highest close in the past year | $0.6135 (27 Sept 2026) |
| Lowest close in the past year | $0.2106 (8 Feb 2026) |
The full chart and history are on Shuffle (SHFL). More from this market: Crypto news today.