Big move · Cryptocurrencies
Decentraland (MANA) rises 13.2% to $0.1005
Its biggest one-day rise in 3 months, on 10.4 times its 20-day average volume.
- Close
- $0.1005
- On the day
- +13.2%
- Volume
- 10.4× average
- vs 52-week high
- −68.7%
Decentraland closing prices
The last 90 closes up to 2 October 2026. The live chart is on the MANA page.
What happened
Decentraland (MANA) closed at $0.1005 on 2 October 2026, up 13.2% from $0.08872 the day before.
It was MANA's biggest one-day rise in 3 months. Over 5 days the price is up 8.8%, and over 20 days it is up 35.9%.
The close is 68.7% below the highest close of the past year ($0.3209 on 9 Oct 2025) and 61.7% above the lowest ($0.06212 on 30 Jun 2026).
Trading was heavy: volume was 10.4 times its average of the days before.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. MANA's change was +13.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0887 |
|---|---|
| Close | $0.1005 |
| Change on the day | +13.24% |
| Change over 5 days | +8.83% |
| Change over 20 days | +35.92% |
| Volume | 161.59 Million |
| Average volume, up to 20 days before | 15.52 Million |
| Volume against that average | 10.4 times |
| Highest close in the past year | $0.3209 (9 Oct 2025) |
| Lowest close in the past year | $0.0621 (30 Jun 2026) |
The full chart and history are on Decentraland (MANA). More from this market: Crypto news today.