Big move · Cryptocurrencies
DoubleZero (2Z) tumbles 18.6% to $0.04599
Its biggest one-day fall in a year, on 3.4 times its 20-day average volume.
- Close
- $0.04599
- On the day
- −18.6%
- Volume
- 3.4× average
- vs 52-week high
- −87.3%
DoubleZero closing prices
The last 90 closes up to 2 October 2026. The live chart is on the 2Z page.
What happened
DoubleZero (2Z) closed at $0.04599 on 2 October 2026, down 18.6% from $0.05652 the day before.
It was 2Z's biggest one-day fall in a year. It was the sixth lower close in a row. Over 5 days the price is down 32.4%, and over 20 days it is down 1.7%.
The close is 87.3% below the highest close of the past year ($0.3628 on 9 Oct 2025) and 0.5% above the lowest ($0.04578 on 15 Sept 2026).
Trading was heavy: volume was 3.4 times its average of the days before.
Across the 192 cryptocurrencies we track, 82 closed higher and 105 closed lower that day, with a median change of −0.05%. 2Z's change was −18.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.0565 |
|---|---|
| Close | $0.0460 |
| Change on the day | −18.64% |
| Change over 5 days | −32.37% |
| Change over 20 days | −1.70% |
| Volume | 45.17 Million |
| Average volume, up to 20 days before | 13.28 Million |
| Volume against that average | 3.4 times |
| Highest close in the past year | $0.3628 (9 Oct 2025) |
| Lowest close in the past year | $0.0458 (15 Sept 2026) |
The full chart and history are on DoubleZero (2Z). More from this market: Crypto news today.