New low · South Africa stocks
Pepkor Holdings Limited (PPH) closes at a 52-week low of ZAc 1,755.00
Its third new 52-week low in 5 sessions. Down 9.0% over 20 sessions.
- Close
- ZAc 1,755.00
- On the day
- −1.4%
- Volume
- 0.8× average
- vs 52-week high
- −37.2%
Pepkor Holdings Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the PPH page.
What happened
Pepkor Holdings Limited (PPH) closed at ZAc 1,755.00 on 1 October 2026, down 1.4% from ZAc 1,780.00 the session before.
It is the third new low in the last 5 sessions. Over 5 sessions the price is down 3.3%, and over 20 sessions it is down 9.0%.
That close is below every close of the past year. The previous lowest was ZAc 1,776.00 on 29 Sept 2026, and the new close is 1.2% under it.
Volume was close to its recent average.
Across the 39 JOHANNESBURG stocks we track, 9 closed higher and 25 closed lower that day, with a median change of −0.94%. PPH's change was −1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 1,780.00 |
|---|---|
| Close | ZAc 1,755.00 |
| Change on the day | −1.40% |
| Change over 5 sessions | −3.31% |
| Change over 20 sessions | −8.97% |
| Volume | 15.43 Million |
| Average volume, up to 20 sessions before | 18.37 Million |
| Volume against that average | 0.8 times |
| Highest close in the past year | ZAc 2,793.00 (5 Dec 2025) |
| Lowest close in the past year | ZAc 1,776.00 (29 Sept 2026) |
The full chart and history are on Pepkor Holdings Limited (PPH). More from this market: JOHANNESBURG news today.