Big move · South Africa stocks
Grindrod Limited (GND) falls 5.5% to ZAc 2,739.00
Its biggest one-day fall in 7 weeks.
- Close
- ZAc 2,739.00
- On the day
- −5.5%
- Volume
- 1.0× average
- vs 52-week high
- −8.9%
Grindrod Limited closing prices
The last 90 closes up to 1 October 2026. The live chart is on the GND page.
What happened
Grindrod Limited (GND) closed at ZAc 2,739.00 on 1 October 2026, down 5.5% from ZAc 2,899.00 the session before.
It was GND's biggest one-day fall in 7 weeks. Over 5 sessions the price is down 5.9%, and over 20 sessions it is up 12.3%.
The close is 8.9% below the highest close of the past year (ZAc 3,008.00 on 21 Sept 2026) and 77.2% above the lowest (ZAc 1,546.00 on 9 Oct 2025).
Volume was close to its recent average.
Across the 39 JOHANNESBURG stocks we track, 9 closed higher and 25 closed lower that day, with a median change of −0.94%. GND's change was −5.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | ZAc 2,899.00 |
|---|---|
| Close | ZAc 2,739.00 |
| Change on the day | −5.52% |
| Change over 5 sessions | −5.94% |
| Change over 20 sessions | +12.25% |
| Volume | 1.61 Million |
| Average volume, up to 20 sessions before | 1.66 Million |
| Volume against that average | 1.0 times |
| Highest close in the past year | ZAc 3,008.00 (21 Sept 2026) |
| Lowest close in the past year | ZAc 1,546.00 (9 Oct 2025) |
The full chart and history are on Grindrod Limited (GND). More from this market: JOHANNESBURG news today.