New low · Nepal stocks
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closes at a 52-week low of Rs 660.00
Its third new 52-week low in 5 sessions. Down 5.6% over 20 sessions.
- Close
- Rs 660.00
- On the day
- −0.9%
- Volume
- 0.5× average
- vs 52-week high
- −23.7%
Nadep Laghubittiya bittya Sanstha Ltd. closing prices
The last 90 closes up to 5 October 2026. The live chart is on the NADEP page.
What happened
Nadep Laghubittiya bittya Sanstha Ltd. (NADEP) closed at Rs 660.00 on 5 October 2026, down 0.9% from Rs 666.10 the session before.
It was the second lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 3.6%, and over 20 sessions it is down 5.6%.
That close is below every close of the past year. The previous lowest was Rs 666.10 on 2 Oct 2026, and the new close is 0.9% under it.
Trading was light: volume was 50% of its recent average.
Across the 180 NEPSE stocks we track, 22 closed higher and 154 closed lower that day, with a median change of −0.92%. NADEP's change was −0.9%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 666.10 |
|---|---|
| Close | Rs 660.00 |
| Change on the day | −0.92% |
| Change over 5 sessions | −3.58% |
| Change over 20 sessions | −5.57% |
| Volume | 797 |
| Average volume, up to 20 sessions before | 1,588 |
| Volume against that average | 0.5 times |
| Highest close in the past year | Rs 864.70 (22 Mar 2026) |
| Lowest close in the past year | Rs 666.10 (2 Oct 2026) |
The full chart and history are on Nadep Laghubittiya bittya Sanstha Ltd. (NADEP). More from this market: NEPSE news today.