New low · Nepal stocks
Muktinath Krishi Company Limited (MKCL) closes at a 52-week low of Rs 780.00
Its second new 52-week low in 5 sessions. Down 7.1% over 20 sessions.
- Close
- Rs 780.00
- On the day
- −3.7%
- Volume
- 1.7× average
- vs 52-week high
- −51.8%
Muktinath Krishi Company Limited closing prices
The last 90 closes up to 5 October 2026. The live chart is on the MKCL page.
What happened
Muktinath Krishi Company Limited (MKCL) closed at Rs 780.00 on 5 October 2026, down 3.7% from Rs 810.10 the session before.
It was the second lower close in a row. It is the second new low in the last 5 sessions. Over 5 sessions the price is down 7.1%, and over 20 sessions it is down 7.1%.
That close is below every close of the past year. The previous lowest was Rs 810.10 on 2 Oct 2026, and the new close is 3.7% under it.
Trading was heavy: volume was 1.7 times its average of the sessions before.
Across the 180 NEPSE stocks we track, 22 closed higher and 154 closed lower that day, with a median change of −0.92%. MKCL's change was −3.7%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 810.10 |
|---|---|
| Close | Rs 780.00 |
| Change on the day | −3.72% |
| Change over 5 sessions | −7.14% |
| Change over 20 sessions | −7.14% |
| Volume | 3,369 |
| Average volume, up to 20 sessions before | 1,943 |
| Volume against that average | 1.7 times |
| Highest close in the past year | Rs 1,616.80 (3 Nov 2025) |
| Lowest close in the past year | Rs 810.10 (2 Oct 2026) |
The full chart and history are on Muktinath Krishi Company Limited (MKCL). More from this market: NEPSE news today.