New low · Nepal stocks
Chilime Hydropower Company Limited (CHCL) closes at a 52-week low of Rs 328.00
Its third new 52-week low in 5 sessions. Down 11.8% over 20 sessions.
- Close
- Rs 328.00
- On the day
- −3.2%
- Volume
- 1.3× average
- vs 52-week high
- −36.2%
Chilime Hydropower Company Limited closing prices
The last 90 closes up to 5 October 2026. The live chart is on the CHCL page.
What happened
Chilime Hydropower Company Limited (CHCL) closed at Rs 328.00 on 5 October 2026, down 3.2% from Rs 339.00 the session before.
It was the fifth lower close in a row. It is the third new low in the last 5 sessions. Over 5 sessions the price is down 7.2%, and over 20 sessions it is down 11.8%.
That close is below every close of the past year. The previous lowest was Rs 339.00 on 2 Oct 2026, and the new close is 3.2% under it.
Volume was close to its recent average.
Across the 180 NEPSE stocks we track, 22 closed higher and 154 closed lower that day, with a median change of −0.92%. CHCL's change was −3.2%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | Rs 339.00 |
|---|---|
| Close | Rs 328.00 |
| Change on the day | −3.24% |
| Change over 5 sessions | −7.16% |
| Change over 20 sessions | −11.83% |
| Volume | 112,115 |
| Average volume, up to 20 sessions before | 87,160 |
| Volume against that average | 1.3 times |
| Highest close in the past year | Rs 514.00 (24 Mar 2026) |
| Lowest close in the past year | Rs 339.00 (2 Oct 2026) |
The full chart and history are on Chilime Hydropower Company Limited (CHCL). More from this market: NEPSE news today.