New high · United States stocks
Eli Lilly and Company (LLY) closes at a 52-week high of $1,283.66
Up 9.7% over 20 sessions. The previous highest close was $1,280.34 on 19 Aug 2026.
- Close
- $1,283.66
- On the day
- +3.5%
- Volume
- 1.3× average
- vs 52-week high
- New high
Eli Lilly and Company closing prices
The last 90 closes up to 20 October 2026. The live chart is on the LLY page.
What happened
Eli Lilly and Company (LLY) closed at $1,283.66 on 20 October 2026, up 3.5% from $1,240.34 the session before.
Over 5 sessions the price is up 10.0%, and over 20 sessions it is up 9.7%.
That close is above every close of the past year. The previous highest was $1,280.34 on 19 Aug 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 19 NYSE stocks we track, 15 closed higher and 4 closed lower that day, with a median change of +0.65%. LLY's change was +3.5%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,240.34 |
|---|---|
| Close | $1,283.66 |
| Change on the day | +3.49% |
| Change over 5 sessions | +10.04% |
| Change over 20 sessions | +9.70% |
| Volume | 2.96 Million |
| Average volume, up to 20 sessions before | 2.27 Million |
| Volume against that average | 1.3 times |
| Highest close in the past year | $1,280.34 (19 Aug 2026) |
| Lowest close in the past year | $799.57 (21 Oct 2025) |
The full chart and history are on Eli Lilly and Company (LLY). More from this market: NYSE news today.