New high · United States stocks
AbbVie Inc. (ABBV) closes at a 52-week high of $289.08
Its third new 52-week high in 5 sessions. Up 9.0% over 20 sessions.
- Close
- $289.08
- On the day
- +2.3%
- Volume
- 1.1× average
- vs 52-week high
- New high
AbbVie Inc. closing prices
The last 90 closes up to 20 October 2026. The live chart is on the ABBV page.
What happened
AbbVie Inc. (ABBV) closed at $289.08 on 20 October 2026, up 2.3% from $282.68 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 5.4%, and over 20 sessions it is up 9.0%.
That close is above every close of the past year. The previous highest was $285.42 on 16 Oct 2026, and the new close is 1.3% above it.
Volume was close to its recent average.
Across the 19 NYSE stocks we track, 15 closed higher and 4 closed lower that day, with a median change of +0.65%. ABBV's change was +2.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $282.68 |
|---|---|
| Close | $289.08 |
| Change on the day | +2.26% |
| Change over 5 sessions | +5.37% |
| Change over 20 sessions | +9.00% |
| Volume | 5.17 Million |
| Average volume, up to 20 sessions before | 4.89 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $285.42 (16 Oct 2026) |
| Lowest close in the past year | $197.38 (27 Apr 2026) |
The full chart and history are on AbbVie Inc. (ABBV). More from this market: NYSE news today.