New high · United States stocks
Chevron Corporation (CVX) closes at a 52-week high of $225.71
Its third new 52-week high in 5 sessions. Up 11.5% over 20 sessions.
- Close
- $225.71
- On the day
- +0.6%
- Volume
- 1.1× average
- vs 52-week high
- New high
Chevron Corporation closing prices
The last 90 closes up to 20 October 2026. The live chart is on the CVX page.
What happened
Chevron Corporation (CVX) closed at $225.71 on 20 October 2026, up 0.6% from $224.37 the session before.
It is the third new high in the last 5 sessions. Over 5 sessions the price is up 3.7%, and over 20 sessions it is up 11.5%.
That close is above every close of the past year. The previous highest was $224.99 on 16 Oct 2026, and the new close is 0.3% above it.
Volume was close to its recent average.
Across the 19 NYSE stocks we track, 15 closed higher and 4 closed lower that day, with a median change of +0.65%. CVX's change was +0.6%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $224.37 |
|---|---|
| Close | $225.71 |
| Change on the day | +0.60% |
| Change over 5 sessions | +3.67% |
| Change over 20 sessions | +11.51% |
| Volume | 8.01 Million |
| Average volume, up to 20 sessions before | 7.54 Million |
| Volume against that average | 1.1 times |
| Highest close in the past year | $224.99 (16 Oct 2026) |
| Lowest close in the past year | $146.75 (16 Dec 2025) |
The full chart and history are on Chevron Corporation (CVX). More from this market: NYSE news today.