Big move · Cryptocurrencies
Dash (DASH) rises 12.4% to $71.83
Its third straight daily rise, on 1.6 times its 20-day average volume.
- Close
- $71.83
- On the day
- +12.4%
- Volume
- 1.6× average
- vs 52-week high
- −41.0%
Dash closing prices
The last 90 closes up to 26 September 2026. The live chart is on the DASH page.
What happened
Dash (DASH) closed at $71.83 on 26 September 2026, up 12.4% from $63.88 the day before.
It was the third higher close in a row. Over 5 days the price is up 21.5%, and over 20 days it is up 1.0%.
The close is 41.0% below the highest close of the past year ($121.70 on 4 Nov 2025) and 142.3% above the lowest ($29.65 on 29 Jul 2026).
Trading was heavy: volume was 1.6 times its average of the days before.
Across the 190 cryptocurrencies we track, 103 closed higher and 82 closed lower that day, with a median change of +0.02%. DASH's change was +12.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $63.88 |
|---|---|
| Close | $71.83 |
| Change on the day | +12.45% |
| Change over 5 days | +21.49% |
| Change over 20 days | +0.99% |
| Volume | 268.86 Million |
| Average volume, up to 20 days before | 166.94 Million |
| Volume against that average | 1.6 times |
| Highest close in the past year | $121.70 (4 Nov 2025) |
| Lowest close in the past year | $29.65 (29 Jul 2026) |
The full chart and history are on Dash (DASH). More from this market: Crypto news today.