Big move · Cryptocurrencies
THORChain (RUNE) jumps 18.1% to $0.7728
Its biggest one-day rise in at least a year, on 9.8 times its 20-day average volume.
- Close
- $0.7728
- On the day
- +18.1%
- Volume
- 9.8× average
- vs 52-week high
- −33.3%
THORChain closing prices
The last 90 closes up to 26 September 2026. The live chart is on the RUNE page.
What happened
THORChain (RUNE) closed at $0.7728 on 26 September 2026, up 18.1% from $0.6542 the day before.
It was RUNE's biggest one-day rise in at least a year. It was the third higher close in a row. Over 5 days the price is up 17.5%, and over 20 days it is up 57.4%.
The close is 33.3% below the highest close of the past year ($1.16 on 9 Oct 2025) and 141.3% above the lowest ($0.3203 on 5 Jun 2026).
Trading was heavy: volume was 9.8 times its average of the days before.
Across the 190 cryptocurrencies we track, 103 closed higher and 82 closed lower that day, with a median change of +0.02%. RUNE's change was +18.1%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.6542 |
|---|---|
| Close | $0.7728 |
| Change on the day | +18.13% |
| Change over 5 days | +17.47% |
| Change over 20 days | +57.38% |
| Volume | 78.93 Million |
| Average volume, up to 20 days before | 8.04 Million |
| Volume against that average | 9.8 times |
| Highest close in the past year | $1.16 (9 Oct 2025) |
| Lowest close in the past year | $0.3203 (5 Jun 2026) |
The full chart and history are on THORChain (RUNE). More from this market: Crypto news today.