New high · Cryptocurrencies
Zcash (ZEC) closes at a 52-week high of $1,650.46
Its second new 52-week high in 5 sessions. Up 34.4% over 20 sessions.
- Close
- $1,650.46
- On the day
- +6.3%
- Volume
- 0.7× average
- vs 52-week high
- New high
Zcash closing prices
The last 90 closes up to 26 September 2026. The live chart is on the ZEC page.
What happened
Zcash (ZEC) closed at $1,650.46 on 26 September 2026, up 6.3% from $1,552.95 the day before.
It was the third higher close in a row. It is the second new high in the last 5 days. Over 5 days the price is up 12.1%, and over 20 days it is up 34.4%.
That close is above every close of the past year. The previous highest was $1,627.84 on 22 Sept 2026, and the new close is 1.4% above it.
Trading was light: volume was 68% of its recent average.
Across the 190 cryptocurrencies we track, 103 closed higher and 82 closed lower that day, with a median change of +0.02%. ZEC's change was +6.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $1,552.95 |
|---|---|
| Close | $1,650.46 |
| Change on the day | +6.28% |
| Change over 5 days | +12.13% |
| Change over 20 days | +34.40% |
| Volume | 1.15 Billion |
| Average volume, up to 20 days before | 1.67 Billion |
| Volume against that average | 0.7 times |
| Highest close in the past year | $1,627.84 (22 Sept 2026) |
| Lowest close in the past year | $197.40 (7 Mar 2026) |
The full chart and history are on Zcash (ZEC). More from this market: Crypto news today.