Heavy trading · Cryptocurrencies
Chutes (SN64) volume jumps to 7.7 times its average
The price fell 2.4% on the day, to $21.21.
- Close
- $21.21
- On the day
- −2.4%
- Volume
- 7.7× average
- vs 52-week high
- −46.7%
Chutes closing prices
The last 90 closes up to 29 September 2026. The live chart is on the SN64 page.
What happened
Chutes (SN64) closed at $21.21 on 29 September 2026, down 2.4% from $21.75 the day before.
It was the second lower close in a row. Over 5 days the price is up 5.9%, and over 20 days it is up 14.5%.
The close is 46.7% below the highest close of the past year ($39.77 on 1 Nov 2025) and 64.2% above the lowest ($12.92 on 6 Jun 2026).
Trading was heavy: volume was 7.7 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. SN64's change was −2.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $21.75 |
|---|---|
| Close | $21.21 |
| Change on the day | −2.45% |
| Change over 5 days | +5.86% |
| Change over 20 days | +14.52% |
| Volume | 7.97 Million |
| Average volume, up to 20 days before | 1.03 Million |
| Volume against that average | 7.7 times |
| Highest close in the past year | $39.77 (1 Nov 2025) |
| Lowest close in the past year | $12.92 (6 Jun 2026) |
The full chart and history are on Chutes (SN64). More from this market: Crypto news today.