New high · Denmark stocks
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closes at a 52-week high of DKK 164.40
Its second new 52-week high in 5 sessions. Up 3.5% over 20 sessions.
- Close
- DKK 164.40
- On the day
- +1.4%
- Volume
- 1.9× average
- vs 52-week high
- New high
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl closing prices
The last 90 closes up to 2 October 2026. The live chart is on the BXIUSAAIA page.
What happened
Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA) closed at DKK 164.40 on 2 October 2026, up 1.4% from DKK 162.20 the session before.
It is the second new high in the last 5 sessions. Over 5 sessions the price is up 1.4%, and over 20 sessions it is up 3.5%.
That close is above every close of the past year. The previous highest was DKK 162.35 on 30 Sept 2026, and the new close is 1.3% above it.
Trading was heavy: volume was 1.9 times its average of the sessions before.
Across the 39 COPENHAGEN stocks we track, 27 closed higher and 9 closed lower that day, with a median change of +0.75%. BXIUSAAIA's change was +1.4%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | DKK 162.20 |
|---|---|
| Close | DKK 164.40 |
| Change on the day | +1.36% |
| Change over 5 sessions | +1.39% |
| Change over 20 sessions | +3.49% |
| Volume | 20,155 |
| Average volume, up to 20 sessions before | 10,667 |
| Volume against that average | 1.9 times |
| Highest close in the past year | DKK 162.35 (30 Sept 2026) |
| Lowest close in the past year | DKK 131.95 (30 Mar 2026) |
The full chart and history are on Investeringsforeningen Bankinvest - Amerikanske Aktier Indeks Kl (BXIUSAAIA). More from this market: COPENHAGEN news today.