Big move · Cryptocurrencies
0G (0G) rises 13.3% to $0.3275
Its biggest one-day rise in 4 weeks, on 8.6 times its 20-day average volume.
- Close
- $0.3275
- On the day
- +13.3%
- Volume
- 8.6× average
- vs 52-week high
- −87.4%
0G closing prices
The last 90 closes up to 29 September 2026. The live chart is on the 0G page.
What happened
0G (0G) closed at $0.3275 on 29 September 2026, up 13.3% from $0.2891 the day before.
It was 0G's biggest one-day rise in 4 weeks. It was the second higher close in a row. Over 5 days the price is up 27.7%, and over 20 days it is up 69.0%.
The close is 87.4% below the highest close of the past year ($2.60 on 9 Oct 2025) and 136.6% above the lowest ($0.1384 on 3 Aug 2026).
Trading was heavy: volume was 8.6 times its average of the days before.
Across the 191 cryptocurrencies we track, 79 closed higher and 107 closed lower that day, with a median change of −0.09%. 0G's change was +13.3%.
This page reports what the price and volume data show. It does not say why the price moved.
The numbers
| Previous close | $0.2891 |
|---|---|
| Close | $0.3275 |
| Change on the day | +13.27% |
| Change over 5 days | +27.65% |
| Change over 20 days | +69.04% |
| Volume | 189.84 Million |
| Average volume, up to 20 days before | 21.96 Million |
| Volume against that average | 8.6 times |
| Highest close in the past year | $2.60 (9 Oct 2025) |
| Lowest close in the past year | $0.1384 (3 Aug 2026) |
The full chart and history are on 0G (0G). More from this market: Crypto news today.