Willis Towers Watson Public Limited Company (WTW) Price History
Daily open, high, low, close and volume for Willis Towers Watson Public Limited Company (WTW) from 2025-10-21 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $319.15 | $320.39 | $314.58 | $316.60 | 146,695 |
| 2026-10-20 | $316.99 | $322.44 | $316.15 | $318.72 | 336,800 |
| 2026-10-19 | $313.56 | $316.29 | $311.87 | $314.45 | 382,600 |
| 2026-10-16 | $313.04 | $316.91 | $312.18 | $315.49 | 427,800 |
| 2026-10-15 | $302.86 | $315.00 | $302.74 | $310.36 | 514,500 |
| 2026-10-14 | $298.45 | $300.55 | $295.37 | $297.09 | 528,400 |
| 2026-10-13 | $299.61 | $301.28 | $296.28 | $297.07 | 494,000 |
| 2026-10-12 | $296.89 | $299.60 | $296.42 | $298.43 | 331,800 |
| 2026-10-09 | $298.18 | $300.27 | $292.03 | $296.26 | 404,700 |
| 2026-10-08 | $291.92 | $299.59 | $289.59 | $297.86 | 498,000 |
| 2026-10-07 | $290.47 | $294.14 | $289.99 | $290.67 | 435,100 |
| 2026-10-06 | $284.74 | $293.10 | $284.61 | $291.98 | 408,900 |
| 2026-10-05 | $286.74 | $288.90 | $283.42 | $288.11 | 722,600 |
| 2026-10-02 | $289.67 | $292.12 | $286.74 | $288.61 | 464,000 |
| 2026-10-01 | $290.73 | $294.37 | $290.18 | $291.60 | 483,300 |
| 2026-09-30 | $287.81 | $289.97 | $286.61 | $288.23 | 660,300 |
| 2026-09-29 | $290.14 | $291.65 | $286.26 | $288.57 | 660,400 |
| 2026-09-28 | $292.88 | $294.32 | $290.23 | $292.11 | 623,000 |
| 2026-09-25 | $296.55 | $298.13 | $292.05 | $293.99 | 586,900 |
| 2026-09-24 | $299.63 | $303.98 | $293.12 | $293.63 | 481,100 |
| 2026-09-23 | $300.66 | $303.75 | $298.65 | $298.99 | 492,800 |
| 2026-09-22 | $307.32 | $308.09 | $296.34 | $301.73 | 581,800 |
| 2026-09-21 | $310.25 | $311.45 | $306.44 | $306.82 | 440,500 |
| 2026-09-18 | $310.34 | $312.92 | $307.03 | $309.98 | 1,828,000 |
| 2026-09-17 | $312.95 | $313.74 | $309.12 | $310.99 | 354,600 |
| 2026-09-16 | $320.26 | $322.19 | $310.38 | $312.91 | 530,500 |
| 2026-09-15 | $321.91 | $326.38 | $319.81 | $321.97 | 457,100 |
| 2026-09-14 | $318.60 | $325.41 | $318.60 | $323.71 | 419,200 |
| 2026-09-11 | $317.57 | $318.11 | $311.48 | $315.61 | 370,000 |
| 2026-09-10 | $313.58 | $317.22 | $312.61 | $315.41 | 309,000 |
| 2026-09-09 | $323.30 | $323.96 | $312.54 | $313.72 | 523,600 |
| 2026-09-08 | $329.16 | $330.65 | $324.66 | $325.34 | 379,600 |
| 2026-09-04 | $338.01 | $340.23 | $334.15 | $334.74 | 508,300 |
| 2026-09-03 | $340.13 | $344.30 | $338.50 | $342.06 | 369,900 |
| 2026-09-02 | $337.65 | $340.46 | $334.15 | $337.73 | 270,100 |
| 2026-09-01 | $341.12 | $342.83 | $333.30 | $334.47 | 415,000 |
| 2026-08-31 | $341.41 | $342.84 | $337.76 | $338.55 | 488,000 |
| 2026-08-28 | $341.28 | $345.78 | $340.29 | $343.75 | 311,400 |
| 2026-08-27 | $339.94 | $342.09 | $336.45 | $339.58 | 517,900 |
| 2026-08-26 | $346.33 | $348.58 | $342.50 | $343.12 | 430,600 |
| 2026-08-25 | $348.48 | $351.51 | $345.73 | $346.82 | 536,200 |
| 2026-08-24 | $344.99 | $351.17 | $343.36 | $350.75 | 415,700 |
| 2026-08-21 | $343.05 | $344.97 | $340.04 | $341.99 | 499,400 |
| 2026-08-20 | $335.46 | $342.76 | $333.98 | $341.15 | 458,800 |
| 2026-08-19 | $329.15 | $337.98 | $329.15 | $335.46 | 468,600 |
| 2026-08-18 | $329.85 | $333.65 | $327.78 | $327.90 | 388,000 |
| 2026-08-17 | $329.60 | $332.91 | $325.66 | $326.06 | 557,600 |
| 2026-08-14 | $334.83 | $335.19 | $329.57 | $331.59 | 729,200 |
| 2026-08-13 | $340.74 | $342.89 | $331.34 | $333.99 | 856,400 |
| 2026-08-12 | $338.62 | $342.90 | $336.96 | $340.29 | 516,600 |
| 2026-08-11 | $341.86 | $344.79 | $338.93 | $342.39 | 377,000 |
| 2026-08-10 | $342.17 | $345.52 | $338.31 | $343.01 | 525,800 |
| 2026-08-07 | $340.00 | $345.51 | $335.66 | $344.82 | 421,600 |
| 2026-08-06 | $341.65 | $342.00 | $335.54 | $340.01 | 444,400 |
| 2026-08-05 | $343.03 | $343.15 | $337.34 | $338.07 | 409,400 |
| 2026-08-04 | $333.48 | $340.64 | $333.48 | $339.63 | 637,100 |
| 2026-08-03 | $336.33 | $344.34 | $336.33 | $341.63 | 782,600 |
| 2026-07-31 | $332.68 | $337.77 | $330.46 | $335.92 | 855,200 |
| 2026-07-30 | $339.26 | $343.33 | $323.09 | $336.05 | 1,135,900 |
| 2026-07-29 | $314.34 | $321.23 | $307.80 | $315.93 | 847,300 |
| 2026-07-28 | $304.82 | $317.42 | $304.03 | $316.16 | 730,300 |
| 2026-07-27 | $294.67 | $303.79 | $293.14 | $302.64 | 462,400 |
| 2026-07-24 | $289.24 | $295.53 | $287.53 | $295.11 | 324,800 |
| 2026-07-23 | $287.34 | $289.08 | $284.80 | $288.37 | 519,900 |
| 2026-07-22 | $290.16 | $291.23 | $283.77 | $286.51 | 490,000 |
| 2026-07-21 | $289.56 | $293.55 | $286.56 | $288.82 | 405,400 |
| 2026-07-20 | $292.34 | $294.13 | $290.26 | $293.30 | 517,000 |
| 2026-07-17 | $297.43 | $302.00 | $292.68 | $293.43 | 653,600 |
| 2026-07-16 | $288.32 | $294.71 | $287.95 | $294.33 | 380,900 |
| 2026-07-15 | $287.51 | $290.73 | $282.81 | $285.12 | 501,000 |
| 2026-07-14 | $291.43 | $293.60 | $288.40 | $288.74 | 666,800 |
| 2026-07-13 | $292.65 | $296.80 | $291.15 | $295.55 | 436,300 |
| 2026-07-10 | $290.58 | $292.18 | $286.94 | $289.65 | 385,200 |
| 2026-07-09 | $291.00 | $293.74 | $288.00 | $289.13 | 512,900 |
| 2026-07-08 | $295.43 | $295.43 | $290.75 | $292.58 | 556,500 |
| 2026-07-07 | $292.31 | $296.20 | $290.22 | $293.90 | 564,500 |
| 2026-07-06 | $284.16 | $289.65 | $282.08 | $287.66 | 874,100 |
| 2026-07-02 | $276.75 | $286.94 | $275.72 | $286.22 | 585,100 |
| 2026-07-01 | $263.94 | $276.86 | $263.15 | $275.04 | 695,000 |
| 2026-06-30 | $261.88 | $263.15 | $258.06 | $261.37 | 714,500 |
| 2026-06-29 | $263.21 | $266.37 | $262.92 | $264.70 | 599,700 |
| 2026-06-26 | $256.33 | $266.68 | $256.33 | $265.43 | 859,400 |
| 2026-06-25 | $261.08 | $264.00 | $257.05 | $257.69 | 495,800 |
| 2026-06-24 | $258.55 | $262.79 | $257.56 | $261.50 | 532,800 |
| 2026-06-23 | $256.75 | $258.92 | $254.73 | $257.55 | 652,100 |
| 2026-06-22 | $253.85 | $256.30 | $250.24 | $252.97 | 763,600 |
| 2026-06-18 | $260.62 | $261.76 | $251.76 | $255.20 | 1,360,300 |
| 2026-06-17 | $257.64 | $263.91 | $257.20 | $260.03 | 995,600 |
| 2026-06-16 | $259.52 | $260.65 | $257.53 | $259.65 | 531,600 |
| 2026-06-15 | $262.82 | $263.41 | $256.93 | $257.85 | 525,100 |
| 2026-06-12 | $261.79 | $265.16 | $259.65 | $262.63 | 588,000 |
| 2026-06-11 | $263.89 | $264.73 | $260.64 | $260.79 | 577,000 |
| 2026-06-10 | $263.59 | $267.74 | $261.50 | $263.91 | 727,800 |
| 2026-06-09 | $256.35 | $263.29 | $254.09 | $261.16 | 932,200 |
| 2026-06-08 | $262.85 | $264.50 | $258.09 | $258.12 | 674,500 |
| 2026-06-05 | $260.58 | $264.70 | $259.72 | $263.54 | 663,500 |
| 2026-06-04 | $255.15 | $261.19 | $255.15 | $258.59 | 704,900 |
| 2026-06-03 | $254.38 | $256.00 | $249.17 | $250.98 | 787,200 |
| 2026-06-02 | $256.18 | $257.54 | $252.40 | $256.41 | 664,000 |
| 2026-06-01 | $248.54 | $257.62 | $248.54 | $257.04 | 681,500 |
| 2026-05-29 | $250.74 | $253.08 | $248.97 | $249.67 | 880,500 |
| 2026-05-28 | $252.77 | $255.74 | $251.21 | $252.01 | 701,400 |
| 2026-05-27 | $255.35 | $260.96 | $251.75 | $254.04 | 615,900 |
| 2026-05-26 | $256.42 | $259.43 | $255.56 | $256.35 | 506,800 |
| 2026-05-22 | $256.98 | $259.25 | $255.68 | $257.40 | 489,600 |
| 2026-05-21 | $251.97 | $258.48 | $249.85 | $258.23 | 581,800 |
| 2026-05-20 | $252.66 | $254.95 | $249.34 | $254.05 | 629,600 |
| 2026-05-19 | $257.58 | $261.48 | $253.45 | $254.20 | 791,100 |
| 2026-05-18 | $248.96 | $258.69 | $248.96 | $256.86 | 839,800 |
| 2026-05-15 | $248.62 | $251.93 | $247.72 | $248.38 | 1,112,300 |
| 2026-05-14 | $242.73 | $248.76 | $240.61 | $247.64 | 1,002,100 |
| 2026-05-13 | $248.13 | $250.51 | $240.63 | $242.12 | 1,059,400 |
| 2026-05-12 | $249.89 | $254.47 | $248.37 | $251.44 | 876,900 |
| 2026-05-11 | $255.28 | $257.20 | $249.31 | $249.72 | 862,100 |
| 2026-05-08 | $257.22 | $258.27 | $253.55 | $256.36 | 1,066,400 |
| 2026-05-07 | $252.41 | $259.14 | $251.56 | $258.07 | 1,019,100 |
| 2026-05-06 | $264.79 | $266.49 | $252.31 | $252.41 | 1,273,100 |
| 2026-05-05 | $260.00 | $261.95 | $258.13 | $259.47 | 1,048,100 |
| 2026-05-04 | $253.67 | $260.25 | $252.75 | $260.02 | 1,123,100 |
| 2026-05-01 | $263.00 | $266.53 | $254.55 | $256.34 | 1,538,500 |
| 2026-04-30 | $259.59 | $267.60 | $246.61 | $256.20 | 1,923,300 |
| 2026-04-29 | $290.30 | $291.62 | $286.75 | $290.11 | 892,900 |
| 2026-04-28 | $291.33 | $293.54 | $288.12 | $290.88 | 703,000 |
| 2026-04-27 | $287.73 | $294.38 | $286.35 | $289.34 | 714,400 |
| 2026-04-24 | $286.62 | $289.31 | $283.05 | $287.73 | 556,700 |
| 2026-04-23 | $292.04 | $293.16 | $288.03 | $290.89 | 474,000 |
| 2026-04-22 | $297.22 | $297.29 | $287.94 | $291.40 | 476,600 |
| 2026-04-21 | $295.87 | $300.19 | $295.87 | $297.84 | 514,100 |
| 2026-04-20 | $297.64 | $300.98 | $295.79 | $296.56 | 608,100 |
| 2026-04-17 | $295.69 | $298.26 | $294.89 | $297.64 | 631,300 |
| 2026-04-16 | $291.12 | $298.15 | $290.44 | $295.83 | 587,700 |
| 2026-04-15 | $288.62 | $294.54 | $287.88 | $292.15 | 672,800 |
| 2026-04-14 | $287.11 | $290.22 | $284.82 | $288.48 | 524,200 |
| 2026-04-13 | $279.62 | $288.22 | $278.11 | $287.94 | 813,300 |
| 2026-04-10 | $286.24 | $286.37 | $273.59 | $280.14 | 921,300 |
| 2026-04-09 | $288.78 | $290.93 | $286.79 | $287.86 | 635,600 |
| 2026-04-08 | $286.99 | $292.00 | $284.85 | $290.82 | 574,200 |
| 2026-04-07 | $289.69 | $289.69 | $284.38 | $285.24 | 525,600 |
| 2026-04-06 | $286.56 | $292.05 | $286.56 | $291.03 | 363,000 |
| 2026-04-02 | $287.09 | $294.28 | $285.91 | $288.64 | 428,200 |
| 2026-04-01 | $288.16 | $292.87 | $287.42 | $287.53 | 586,800 |
| 2026-03-31 | $289.83 | $292.81 | $285.65 | $290.70 | 482,600 |
| 2026-03-30 | $283.37 | $290.44 | $283.20 | $289.72 | 475,600 |
| 2026-03-27 | $286.79 | $286.79 | $280.77 | $282.18 | 559,200 |
| 2026-03-26 | $289.51 | $293.77 | $285.88 | $286.80 | 406,200 |
| 2026-03-25 | $294.84 | $295.79 | $287.62 | $289.51 | 542,300 |
| 2026-03-24 | $291.10 | $295.13 | $290.85 | $293.36 | 500,400 |
| 2026-03-23 | $296.59 | $297.60 | $290.89 | $293.43 | 461,000 |
| 2026-03-20 | $286.90 | $293.91 | $286.86 | $291.25 | 943,100 |
| 2026-03-19 | $288.25 | $290.75 | $284.49 | $287.22 | 502,000 |
| 2026-03-18 | $287.63 | $289.48 | $285.11 | $287.39 | 409,200 |
| 2026-03-17 | $294.28 | $297.17 | $289.42 | $289.86 | 547,000 |
| 2026-03-16 | $289.41 | $293.24 | $288.70 | $291.47 | 357,300 |
| 2026-03-13 | $289.28 | $292.64 | $287.09 | $289.54 | 369,300 |
| 2026-03-12 | $288.00 | $293.01 | $285.97 | $286.63 | 608,900 |
| 2026-03-11 | $291.13 | $292.67 | $287.12 | $289.90 | 615,100 |
| 2026-03-10 | $294.67 | $295.16 | $289.12 | $289.26 | 569,000 |
| 2026-03-09 | $302.94 | $302.94 | $290.00 | $294.67 | 742,300 |
| 2026-03-06 | $297.97 | $303.86 | $295.07 | $302.94 | 521,000 |
| 2026-03-05 | $302.00 | $306.06 | $300.18 | $300.52 | 843,800 |
| 2026-03-04 | $303.07 | $304.86 | $299.63 | $304.49 | 540,300 |
| 2026-03-03 | $298.56 | $305.07 | $297.77 | $303.07 | 530,700 |
| 2026-03-02 | $305.10 | $307.24 | $302.55 | $304.12 | 785,200 |
| 2026-02-27 | $308.01 | $310.02 | $302.51 | $305.17 | 1,175,900 |
| 2026-02-26 | $298.00 | $308.54 | $296.90 | $308.29 | 796,700 |
| 2026-02-25 | $292.40 | $297.68 | $291.02 | $296.84 | 900,400 |
| 2026-02-24 | $290.52 | $294.91 | $289.21 | $291.27 | 715,700 |
| 2026-02-23 | $301.81 | $303.98 | $290.90 | $291.52 | 890,900 |
| 2026-02-20 | $301.96 | $306.41 | $298.70 | $301.81 | 828,100 |
| 2026-02-19 | $300.73 | $304.25 | $296.42 | $301.01 | 1,044,000 |
| 2026-02-18 | $295.95 | $302.40 | $295.95 | $301.92 | 1,121,200 |
| 2026-02-17 | $292.51 | $297.37 | $288.77 | $295.50 | 1,174,200 |
| 2026-02-13 | $283.00 | $291.81 | $281.44 | $287.74 | 1,864,300 |
| 2026-02-12 | $281.27 | $291.57 | $275.60 | $282.98 | 2,777,300 |
| 2026-02-11 | $287.53 | $290.29 | $277.54 | $280.09 | 2,248,200 |
| 2026-02-10 | $289.89 | $295.01 | $284.27 | $289.77 | 2,089,000 |
| 2026-02-09 | $327.61 | $330.67 | $283.60 | $290.09 | 2,082,200 |
| 2026-02-06 | $331.98 | $334.01 | $327.85 | $330.04 | 566,400 |
| 2026-02-05 | $339.29 | $342.71 | $326.27 | $327.32 | 1,017,500 |
| 2026-02-04 | $337.74 | $344.99 | $335.26 | $339.74 | 1,539,700 |
| 2026-02-03 | $327.23 | $337.63 | $324.00 | $335.10 | 1,694,500 |
| 2026-02-02 | $321.05 | $322.08 | $314.80 | $316.61 | 840,700 |
| 2026-01-30 | $315.42 | $317.76 | $314.03 | $317.47 | 670,200 |
| 2026-01-29 | $316.62 | $321.23 | $314.54 | $316.25 | 875,900 |
| 2026-01-28 | $312.72 | $316.04 | $312.07 | $314.33 | 343,600 |
| 2026-01-27 | $320.22 | $321.06 | $311.84 | $314.32 | 753,900 |
| 2026-01-26 | $324.02 | $327.00 | $321.08 | $322.00 | 326,600 |
| 2026-01-23 | $321.07 | $323.06 | $320.41 | $322.81 | 348,000 |
| 2026-01-22 | $318.41 | $322.50 | $317.46 | $322.47 | 368,800 |
| 2026-01-21 | $322.67 | $328.84 | $317.15 | $319.02 | 621,500 |
| 2026-01-20 | $327.43 | $329.99 | $321.54 | $321.79 | 385,600 |
| 2026-01-16 | $328.18 | $330.22 | $325.52 | $329.41 | 505,100 |
| 2026-01-15 | $329.06 | $329.67 | $326.49 | $328.49 | 487,900 |
| 2026-01-14 | $328.20 | $331.01 | $326.41 | $328.19 | 498,500 |
| 2026-01-13 | $329.84 | $329.84 | $323.03 | $327.42 | 535,100 |
| 2026-01-12 | $329.73 | $332.28 | $326.64 | $329.45 | 450,800 |
| 2026-01-09 | $332.42 | $334.23 | $328.53 | $330.26 | 359,000 |
| 2026-01-08 | $332.47 | $338.70 | $331.29 | $333.14 | 480,500 |
| 2026-01-07 | $335.50 | $335.50 | $330.10 | $331.38 | 439,300 |
| 2026-01-06 | $334.09 | $337.06 | $330.61 | $336.10 | 497,900 |
| 2026-01-05 | $325.41 | $335.88 | $325.00 | $334.60 | 540,000 |
| 2026-01-02 | $327.47 | $328.17 | $323.75 | $326.27 | 399,800 |
| 2025-12-31 | $332.20 | $333.57 | $328.44 | $328.60 | 324,500 |
| 2025-12-30 | $333.76 | $334.13 | $332.64 | $333.58 | 278,000 |
| 2025-12-29 | $335.23 | $335.96 | $332.91 | $334.15 | 351,000 |
| 2025-12-26 | $333.68 | $334.99 | $333.38 | $334.60 | 289,900 |
| 2025-12-24 | $333.62 | $336.99 | $331.59 | $334.52 | 235,600 |
| 2025-12-23 | $333.00 | $334.67 | $330.85 | $332.30 | 550,200 |
| 2025-12-22 | $330.98 | $336.18 | $330.98 | $332.40 | 665,500 |
| 2025-12-19 | $330.04 | $335.00 | $328.75 | $332.56 | 1,921,300 |
| 2025-12-18 | $329.19 | $331.49 | $328.27 | $329.65 | 486,000 |
| 2025-12-17 | $328.71 | $331.38 | $326.21 | $329.84 | 643,500 |
| 2025-12-16 | $333.99 | $333.99 | $326.94 | $329.76 | 708,500 |
| 2025-12-15 | $328.38 | $330.84 | $325.39 | $330.77 | 749,600 |
| 2025-12-12 | $327.75 | $328.90 | $324.10 | $326.93 | 709,600 |
| 2025-12-11 | $317.04 | $326.58 | $314.07 | $325.58 | 995,100 |
| 2025-12-10 | $322.79 | $322.79 | $312.52 | $315.00 | 1,185,900 |
| 2025-12-09 | $319.38 | $324.99 | $318.07 | $322.22 | 704,000 |
| 2025-12-08 | $318.34 | $321.24 | $316.80 | $320.37 | 687,700 |
| 2025-12-05 | $319.66 | $321.57 | $317.88 | $320.70 | 596,000 |
| 2025-12-04 | $316.69 | $320.33 | $315.90 | $320.00 | 445,600 |
| 2025-12-03 | $315.88 | $318.20 | $314.48 | $316.53 | 610,400 |
| 2025-12-02 | $320.69 | $321.17 | $314.72 | $315.69 | 715,700 |
| 2025-12-01 | $319.53 | $324.43 | $319.53 | $320.79 | 725,000 |
| 2025-11-28 | $320.71 | $322.88 | $319.68 | $321.00 | 252,900 |
| 2025-11-26 | $320.13 | $322.20 | $320.00 | $321.23 | 527,800 |
| 2025-11-25 | $319.84 | $324.44 | $319.69 | $320.62 | 670,900 |
| 2025-11-24 | $315.74 | $319.00 | $313.86 | $317.52 | 1,089,800 |
| 2025-11-21 | $315.44 | $319.97 | $314.58 | $315.05 | 726,200 |
| 2025-11-20 | $317.55 | $320.11 | $314.60 | $314.88 | 558,100 |
| 2025-11-19 | $320.48 | $321.40 | $314.35 | $317.37 | 592,600 |
| 2025-11-18 | $319.52 | $323.26 | $317.36 | $319.52 | 473,500 |
| 2025-11-17 | $323.18 | $324.05 | $318.41 | $318.60 | 742,000 |
| 2025-11-14 | $325.60 | $328.54 | $321.12 | $322.13 | 707,100 |
| 2025-11-13 | $319.61 | $324.56 | $317.90 | $324.30 | 902,700 |
| 2025-11-12 | $320.77 | $323.84 | $318.82 | $320.05 | 939,200 |
| 2025-11-11 | $321.69 | $323.31 | $317.62 | $322.14 | 660,900 |
| 2025-11-10 | $323.99 | $326.90 | $321.15 | $321.61 | 640,500 |
| 2025-11-07 | $323.78 | $328.67 | $323.78 | $326.05 | 504,200 |
| 2025-11-06 | $321.57 | $326.47 | $321.57 | $322.20 | 599,800 |
| 2025-11-05 | $323.02 | $326.68 | $322.85 | $323.06 | 709,600 |
| 2025-11-04 | $314.73 | $323.64 | $312.85 | $322.81 | 675,000 |
| 2025-11-03 | $312.17 | $316.42 | $308.22 | $314.00 | 1,263,800 |
| 2025-10-31 | $312.57 | $316.22 | $311.70 | $313.10 | 950,700 |
| 2025-10-30 | $324.94 | $325.54 | $313.19 | $317.00 | 1,128,600 |
| 2025-10-29 | $316.94 | $319.42 | $314.04 | $317.54 | 966,700 |
| 2025-10-28 | $325.24 | $325.24 | $319.70 | $320.37 | 696,600 |
| 2025-10-27 | $327.33 | $329.09 | $324.98 | $326.86 | 639,100 |
| 2025-10-24 | $332.23 | $332.36 | $326.99 | $328.34 | 487,800 |
| 2025-10-23 | $335.72 | $337.29 | $329.65 | $331.38 | 775,200 |
| 2025-10-22 | $331.59 | $334.03 | $329.61 | $333.78 | 374,500 |
| 2025-10-21 | $329.49 | $331.81 | $328.76 | $330.42 | 411,000 |