Walmart Inc. (WMT) Price History
Daily open, high, low, close and volume for Walmart Inc. (WMT) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $120.41 | $120.50 | $117.47 | $117.85 | 21,819,800 |
| 2026-10-19 | $118.41 | $119.28 | $118.05 | $118.70 | 16,259,400 |
| 2026-10-16 | $118.07 | $119.48 | $118.07 | $118.81 | 20,624,500 |
| 2026-10-15 | $120.00 | $121.38 | $117.75 | $117.87 | 32,046,300 |
| 2026-10-14 | $113.74 | $116.24 | $113.38 | $116.16 | 25,914,900 |
| 2026-10-13 | $114.21 | $114.83 | $112.21 | $112.28 | 17,673,100 |
| 2026-10-12 | $111.50 | $113.14 | $111.31 | $113.08 | 13,942,700 |
| 2026-10-09 | $110.00 | $111.51 | $109.93 | $111.35 | 11,845,700 |
| 2026-10-08 | $108.60 | $111.13 | $108.44 | $110.56 | 23,767,700 |
| 2026-10-07 | $107.54 | $108.80 | $107.40 | $108.16 | 16,131,900 |
| 2026-10-06 | $104.50 | $107.55 | $104.50 | $107.20 | 22,017,700 |
| 2026-10-05 | $103.84 | $105.10 | $103.39 | $105.07 | 19,233,200 |
| 2026-10-02 | $104.94 | $105.14 | $103.81 | $104.26 | 23,275,500 |
| 2026-10-01 | $104.38 | $105.10 | $103.59 | $104.26 | 23,044,000 |
| 2026-09-30 | $106.97 | $107.03 | $103.92 | $103.92 | 28,152,400 |
| 2026-09-29 | $107.75 | $107.90 | $105.35 | $106.80 | 27,274,900 |
| 2026-09-28 | $107.90 | $109.42 | $107.27 | $108.73 | 17,232,400 |
| 2026-09-25 | $107.08 | $108.15 | $106.45 | $107.98 | 19,614,100 |
| 2026-09-24 | $111.17 | $111.17 | $107.51 | $107.59 | 26,174,000 |
| 2026-09-23 | $110.22 | $111.23 | $109.49 | $110.53 | 22,770,800 |
| 2026-09-22 | $108.12 | $110.19 | $107.61 | $110.12 | 19,372,800 |
| 2026-09-21 | $106.16 | $107.76 | $106.08 | $107.44 | 23,966,900 |
| 2026-09-18 | $106.24 | $107.72 | $106.17 | $106.73 | 45,337,600 |
| 2026-09-17 | $107.80 | $107.80 | $106.15 | $106.79 | 19,216,200 |
| 2026-09-16 | $108.32 | $108.68 | $107.45 | $107.50 | 15,150,900 |
| 2026-09-15 | $108.61 | $109.24 | $107.86 | $108.09 | 19,316,300 |
| 2026-09-14 | $108.08 | $109.74 | $108.00 | $109.08 | 23,877,400 |
| 2026-09-11 | $106.20 | $107.21 | $105.72 | $107.15 | 17,068,600 |
| 2026-09-10 | $106.17 | $107.16 | $105.59 | $105.73 | 17,174,900 |
| 2026-09-09 | $105.69 | $106.15 | $105.16 | $105.83 | 15,460,800 |
| 2026-09-08 | $106.78 | $106.90 | $105.66 | $106.05 | 22,664,800 |
| 2026-09-04 | $108.20 | $109.23 | $106.93 | $107.14 | 20,540,500 |
| 2026-09-03 | $106.42 | $109.35 | $106.02 | $108.42 | 25,541,200 |
| 2026-09-02 | $105.97 | $106.78 | $105.46 | $106.09 | 25,181,800 |
| 2026-09-01 | $105.11 | $106.64 | $104.66 | $105.92 | 22,074,600 |
| 2026-08-31 | $103.08 | $104.99 | $102.84 | $104.87 | 34,188,700 |
| 2026-08-28 | $103.09 | $103.40 | $102.50 | $103.09 | 19,420,800 |
| 2026-08-27 | $103.61 | $103.75 | $102.27 | $102.63 | 29,816,600 |
| 2026-08-26 | $105.51 | $106.09 | $104.08 | $104.34 | 28,409,400 |
| 2026-08-25 | $105.58 | $106.07 | $104.40 | $105.38 | 27,032,500 |
| 2026-08-24 | $104.14 | $106.60 | $104.00 | $106.49 | 35,616,300 |
| 2026-08-21 | $103.69 | $104.28 | $102.15 | $103.70 | 44,454,200 |
| 2026-08-20 | $106.38 | $107.00 | $102.85 | $103.84 | 83,633,100 |
| 2026-08-19 | $115.19 | $116.87 | $113.99 | $114.30 | 34,286,600 |
| 2026-08-18 | $116.30 | $116.31 | $114.48 | $115.20 | 20,675,000 |
| 2026-08-17 | $114.33 | $115.18 | $113.92 | $114.33 | 18,131,100 |
| 2026-08-14 | $115.66 | $116.45 | $114.64 | $115.27 | 14,520,000 |
| 2026-08-13 | $116.17 | $116.32 | $114.81 | $115.72 | 16,822,200 |
| 2026-08-12 | $112.37 | $116.05 | $112.28 | $116.01 | 22,054,700 |
| 2026-08-11 | $112.44 | $113.34 | $112.19 | $113.26 | 17,005,800 |
| 2026-08-10 | $111.08 | $112.70 | $110.76 | $112.66 | 19,144,000 |
| 2026-08-07 | $110.61 | $112.29 | $110.50 | $111.85 | 18,819,300 |
| 2026-08-06 | $114.07 | $114.56 | $111.04 | $112.07 | 23,203,100 |
| 2026-08-05 | $112.45 | $113.16 | $111.36 | $112.34 | 21,446,300 |
| 2026-08-04 | $109.01 | $111.68 | $108.56 | $111.55 | 29,620,000 |
| 2026-08-03 | $113.10 | $113.29 | $110.16 | $110.71 | 23,942,500 |
| 2026-07-31 | $110.52 | $111.91 | $109.89 | $111.20 | 22,799,100 |
| 2026-07-30 | $111.61 | $113.03 | $110.44 | $111.10 | 28,747,000 |
| 2026-07-29 | $113.23 | $114.69 | $112.45 | $114.22 | 23,480,000 |
| 2026-07-28 | $113.96 | $116.03 | $112.84 | $113.10 | 24,867,900 |
| 2026-07-27 | $109.92 | $112.51 | $109.89 | $111.74 | 19,008,700 |
| 2026-07-24 | $108.12 | $109.60 | $108.01 | $109.47 | 18,405,900 |
| 2026-07-23 | $107.51 | $108.56 | $106.79 | $108.40 | 21,516,800 |
| 2026-07-22 | $109.53 | $110.00 | $108.72 | $109.33 | 23,494,800 |
| 2026-07-21 | $111.51 | $111.80 | $109.89 | $110.39 | 22,717,000 |
| 2026-07-20 | $113.96 | $114.40 | $112.14 | $112.20 | 17,738,900 |
| 2026-07-17 | $116.96 | $118.09 | $113.60 | $114.24 | 28,289,800 |
| 2026-07-16 | $113.76 | $115.59 | $113.56 | $114.95 | 20,777,600 |
| 2026-07-15 | $113.25 | $114.73 | $112.07 | $112.53 | 16,467,900 |
| 2026-07-14 | $115.08 | $115.88 | $113.50 | $113.70 | 14,682,000 |
| 2026-07-13 | $114.73 | $115.54 | $114.01 | $114.78 | 17,043,400 |
| 2026-07-10 | $111.95 | $114.16 | $111.93 | $113.90 | 12,461,700 |
| 2026-07-09 | $111.24 | $112.76 | $111.04 | $112.21 | 20,464,500 |
| 2026-07-08 | $113.15 | $113.86 | $111.81 | $113.10 | 19,892,000 |
| 2026-07-07 | $112.97 | $113.50 | $111.30 | $111.54 | 19,941,400 |
| 2026-07-06 | $111.40 | $112.37 | $109.37 | $110.65 | 29,523,300 |
| 2026-07-02 | $109.33 | $112.45 | $109.16 | $111.84 | 29,512,200 |
| 2026-07-01 | $110.13 | $110.71 | $107.25 | $108.82 | 40,391,400 |
| 2026-06-30 | $113.97 | $114.61 | $112.93 | $113.26 | 23,034,000 |
| 2026-06-29 | $116.47 | $116.80 | $114.20 | $114.60 | 20,367,000 |
| 2026-06-26 | $117.29 | $117.88 | $115.09 | $115.69 | 36,636,000 |
| 2026-06-25 | $117.47 | $118.58 | $115.38 | $115.78 | 20,384,700 |
| 2026-06-24 | $119.56 | $120.40 | $118.93 | $119.00 | 20,600,100 |
| 2026-06-23 | $119.71 | $120.25 | $116.34 | $119.42 | 23,411,400 |
| 2026-06-22 | $116.96 | $118.40 | $116.95 | $117.18 | 17,053,900 |
| 2026-06-18 | $118.20 | $118.48 | $116.80 | $117.18 | 36,526,800 |
| 2026-06-17 | $119.58 | $121.01 | $117.45 | $118.13 | 21,711,100 |
| 2026-06-16 | $121.14 | $122.94 | $119.88 | $121.03 | 23,060,700 |
| 2026-06-15 | $119.74 | $121.49 | $118.58 | $120.82 | 20,722,500 |
| 2026-06-12 | $120.59 | $121.61 | $119.53 | $121.04 | 14,753,500 |
| 2026-06-11 | $120.57 | $121.86 | $119.46 | $120.50 | 22,438,000 |
| 2026-06-10 | $119.71 | $120.82 | $117.53 | $120.59 | 22,414,900 |
| 2026-06-09 | $120.38 | $120.50 | $118.00 | $118.88 | 23,959,000 |
| 2026-06-08 | $118.25 | $120.18 | $118.15 | $119.83 | 19,514,100 |
| 2026-06-05 | $118.35 | $120.89 | $118.10 | $118.88 | 36,638,100 |
| 2026-06-04 | $119.90 | $119.94 | $117.29 | $117.74 | 22,870,400 |
| 2026-06-03 | $113.10 | $117.29 | $112.96 | $116.89 | 32,880,600 |
| 2026-06-02 | $113.87 | $114.57 | $112.73 | $113.06 | 27,366,400 |
| 2026-06-01 | $114.73 | $115.98 | $113.56 | $114.60 | 26,176,200 |
| 2026-05-29 | $118.11 | $119.08 | $114.71 | $115.75 | 42,191,000 |
| 2026-05-28 | $118.96 | $119.17 | $117.33 | $118.90 | 21,613,100 |
| 2026-05-27 | $118.33 | $119.43 | $118.04 | $118.54 | 22,062,200 |
| 2026-05-26 | $120.69 | $121.05 | $117.92 | $118.57 | 28,796,600 |
| 2026-05-22 | $121.34 | $121.95 | $118.91 | $120.27 | 30,330,600 |
| 2026-05-21 | $124.41 | $125.80 | $120.39 | $121.34 | 53,006,600 |
| 2026-05-20 | $132.91 | $133.65 | $130.33 | $130.85 | 28,471,600 |
| 2026-05-19 | $132.94 | $135.16 | $132.06 | $134.20 | 16,957,100 |
| 2026-05-18 | $131.52 | $133.47 | $131.13 | $133.34 | 17,183,200 |
| 2026-05-15 | $133.69 | $133.95 | $130.79 | $131.45 | 25,323,000 |
| 2026-05-14 | $131.36 | $132.78 | $130.86 | $132.46 | 14,200,400 |
| 2026-05-13 | $129.19 | $132.53 | $128.77 | $131.47 | 13,786,600 |
| 2026-05-12 | $128.08 | $131.12 | $127.72 | $130.35 | 17,935,400 |
| 2026-05-11 | $130.18 | $130.60 | $126.38 | $127.59 | 18,699,200 |
| 2026-05-08 | $130.32 | $131.41 | $130.25 | $130.43 | 15,183,700 |
| 2026-05-07 | $129.90 | $130.60 | $128.67 | $130.20 | 14,935,400 |
| 2026-05-06 | $130.86 | $131.15 | $129.53 | $130.08 | 16,371,500 |
| 2026-05-05 | $130.51 | $131.73 | $130.30 | $130.79 | 10,637,300 |
| 2026-05-04 | $130.41 | $131.75 | $129.68 | $130.33 | 10,340,700 |
| 2026-05-01 | $131.92 | $133.37 | $130.98 | $131.60 | 10,480,900 |
| 2026-04-30 | $128.02 | $132.43 | $127.95 | $131.93 | 19,867,700 |
| 2026-04-29 | $126.68 | $128.08 | $125.91 | $128.01 | 16,538,800 |
| 2026-04-28 | $129.34 | $129.77 | $126.78 | $127.59 | 16,341,800 |
| 2026-04-27 | $129.62 | $129.81 | $127.40 | $127.59 | 17,029,500 |
| 2026-04-24 | $131.94 | $132.12 | $129.28 | $129.92 | 16,016,300 |
| 2026-04-23 | $130.57 | $132.46 | $130.49 | $132.03 | 16,376,000 |
| 2026-04-22 | $130.00 | $130.45 | $128.84 | $129.98 | 17,624,500 |
| 2026-04-21 | $127.83 | $129.77 | $127.48 | $129.60 | 17,312,400 |
| 2026-04-20 | $127.87 | $129.47 | $127.32 | $127.92 | 18,933,600 |
| 2026-04-17 | $124.57 | $127.57 | $123.37 | $127.50 | 24,763,700 |
| 2026-04-16 | $124.33 | $125.94 | $123.97 | $124.82 | 18,324,500 |
| 2026-04-15 | $124.63 | $125.07 | $123.18 | $124.76 | 17,001,400 |
| 2026-04-14 | $123.15 | $125.20 | $122.55 | $125.05 | 15,320,800 |
| 2026-04-13 | $126.29 | $126.30 | $123.95 | $124.57 | 14,510,600 |
| 2026-04-10 | $128.72 | $128.93 | $126.22 | $126.77 | 13,894,000 |
| 2026-04-09 | $127.09 | $129.69 | $126.82 | $129.13 | 13,853,100 |
| 2026-04-08 | $122.28 | $127.30 | $121.33 | $127.26 | 20,194,300 |
| 2026-04-07 | $126.19 | $126.36 | $121.79 | $122.49 | 16,076,000 |
| 2026-04-06 | $125.81 | $126.98 | $125.37 | $126.79 | 10,850,400 |
| 2026-04-02 | $125.15 | $125.90 | $124.15 | $125.79 | 11,898,400 |
| 2026-04-01 | $123.80 | $125.23 | $123.13 | $124.74 | 17,039,700 |
| 2026-03-31 | $123.43 | $125.00 | $122.84 | $124.28 | 21,330,400 |
| 2026-03-30 | $123.71 | $125.26 | $123.14 | $123.50 | 20,428,900 |
| 2026-03-27 | $122.03 | $124.27 | $121.82 | $122.89 | 16,543,300 |
| 2026-03-26 | $123.61 | $123.80 | $121.79 | $122.18 | 16,442,500 |
| 2026-03-25 | $122.81 | $123.49 | $121.78 | $123.06 | 16,597,300 |
| 2026-03-24 | $120.63 | $124.11 | $120.49 | $122.05 | 17,269,600 |
| 2026-03-23 | $120.48 | $121.13 | $119.05 | $120.72 | 22,181,500 |
| 2026-03-20 | $120.63 | $121.30 | $118.02 | $119.02 | 57,545,600 |
| 2026-03-19 | $122.40 | $122.75 | $119.27 | $121.09 | 17,927,700 |
| 2026-03-18 | $124.33 | $124.61 | $121.83 | $121.98 | 19,734,900 |
| 2026-03-17 | $126.65 | $127.19 | $124.86 | $125.08 | 19,895,000 |
| 2026-03-16 | $126.76 | $126.98 | $124.83 | $125.99 | 20,463,200 |
| 2026-03-13 | $125.39 | $126.69 | $124.97 | $126.52 | 15,194,100 |
| 2026-03-12 | $122.30 | $125.39 | $122.28 | $125.33 | 21,751,600 |
| 2026-03-11 | $125.31 | $125.49 | $123.05 | $123.49 | 18,176,500 |
| 2026-03-10 | $124.21 | $126.10 | $123.35 | $125.12 | 18,793,600 |
| 2026-03-09 | $123.69 | $124.51 | $122.50 | $124.34 | 19,375,900 |
| 2026-03-06 | $122.50 | $124.19 | $121.62 | $123.80 | 21,553,000 |
| 2026-03-05 | $125.38 | $125.68 | $121.65 | $123.31 | 28,604,900 |
| 2026-03-04 | $127.11 | $128.17 | $126.24 | $127.81 | 16,434,100 |
| 2026-03-03 | $126.52 | $128.37 | $125.67 | $127.91 | 16,480,400 |
| 2026-03-02 | $127.46 | $128.75 | $127.05 | $127.10 | 17,091,500 |
| 2026-02-27 | $125.52 | $128.60 | $125.15 | $127.95 | 29,205,500 |
| 2026-02-26 | $125.98 | $127.33 | $123.94 | $124.42 | 18,638,300 |
| 2026-02-25 | $126.61 | $127.40 | $125.42 | $125.75 | 17,345,700 |
| 2026-02-24 | $125.90 | $128.04 | $124.91 | $126.75 | 20,161,200 |
| 2026-02-23 | $123.52 | $126.80 | $122.96 | $125.81 | 25,662,800 |
| 2026-02-20 | $123.00 | $123.48 | $121.05 | $122.99 | 35,151,000 |
| 2026-02-19 | $128.50 | $130.10 | $124.40 | $124.87 | 42,993,300 |
| 2026-02-18 | $128.13 | $128.87 | $125.77 | $126.62 | 36,485,000 |
| 2026-02-17 | $133.11 | $134.69 | $128.16 | $128.85 | 37,995,900 |
| 2026-02-13 | $132.70 | $134.65 | $131.75 | $133.89 | 24,131,200 |
| 2026-02-12 | $129.38 | $134.49 | $129.31 | $133.64 | 33,382,700 |
| 2026-02-11 | $126.70 | $129.74 | $126.63 | $128.77 | 19,232,100 |
| 2026-02-10 | $128.94 | $129.34 | $126.39 | $126.70 | 24,662,000 |
| 2026-02-09 | $131.42 | $131.79 | $128.09 | $129.02 | 27,197,300 |
| 2026-02-06 | $127.29 | $131.70 | $127.05 | $131.18 | 26,593,400 |
| 2026-02-05 | $128.58 | $129.60 | $126.56 | $126.94 | 30,517,800 |
| 2026-02-04 | $128.13 | $129.41 | $127.09 | $128.00 | 27,531,800 |
| 2026-02-03 | $123.65 | $128.17 | $123.65 | $127.71 | 32,018,700 |
| 2026-02-02 | $119.50 | $124.20 | $119.05 | $124.06 | 31,210,100 |
| 2026-01-30 | $116.91 | $119.41 | $116.60 | $119.14 | 22,215,400 |
| 2026-01-29 | $116.45 | $117.66 | $116.07 | $117.41 | 16,381,100 |
| 2026-01-28 | $116.64 | $117.46 | $115.87 | $116.57 | 16,342,000 |
| 2026-01-27 | $117.50 | $117.63 | $115.48 | $116.94 | 22,968,600 |
| 2026-01-26 | $117.81 | $118.85 | $117.39 | $117.64 | 19,552,200 |
| 2026-01-23 | $118.17 | $118.61 | $117.14 | $117.73 | 20,806,900 |
| 2026-01-22 | $119.29 | $119.52 | $117.65 | $117.83 | 24,547,300 |
| 2026-01-21 | $118.08 | $120.49 | $117.55 | $119.36 | 34,811,700 |
| 2026-01-20 | $120.89 | $121.62 | $117.61 | $118.71 | 45,334,000 |
| 2026-01-16 | $118.67 | $120.60 | $116.90 | $119.70 | 415,144,600 |
| 2026-01-15 | $119.98 | $120.87 | $118.73 | $119.20 | 34,559,400 |
| 2026-01-14 | $120.19 | $121.24 | $119.03 | $120.04 | 32,764,000 |
| 2026-01-13 | $117.89 | $120.51 | $117.73 | $120.36 | 31,222,100 |
| 2026-01-12 | $117.50 | $118.84 | $116.41 | $117.97 | 49,182,100 |
| 2026-01-09 | $112.26 | $115.46 | $112.26 | $114.53 | 21,902,900 |
| 2026-01-08 | $111.29 | $113.47 | $109.81 | $113.07 | 24,058,300 |
| 2026-01-07 | $114.19 | $114.73 | $112.10 | $112.72 | 23,306,000 |
| 2026-01-06 | $112.40 | $114.79 | $111.99 | $114.34 | 20,120,800 |
| 2026-01-05 | $112.82 | $113.73 | $112.15 | $112.71 | 19,557,600 |
| 2026-01-02 | $111.43 | $112.79 | $111.12 | $112.76 | 14,306,600 |
| 2025-12-31 | $111.73 | $112.25 | $111.32 | $111.41 | 11,487,400 |
| 2025-12-30 | $111.89 | $112.69 | $111.84 | $111.92 | 11,730,600 |
| 2025-12-29 | $111.59 | $112.78 | $111.57 | $112.53 | 12,979,600 |
| 2025-12-26 | $111.72 | $111.97 | $111.36 | $111.74 | 9,003,800 |
| 2025-12-24 | $110.90 | $111.71 | $110.55 | $111.61 | 9,009,600 |
| 2025-12-23 | $111.99 | $112.35 | $110.70 | $110.90 | 20,319,900 |
| 2025-12-22 | $114.01 | $114.32 | $112.22 | $112.60 | 21,473,900 |
| 2025-12-19 | $115.14 | $115.28 | $113.53 | $114.36 | 50,043,800 |
| 2025-12-18 | $115.01 | $116.48 | $114.61 | $114.83 | 21,476,700 |
| 2025-12-17 | $115.20 | $116.39 | $115.07 | $115.66 | 16,177,800 |
| 2025-12-16 | $116.58 | $116.88 | $114.95 | $115.42 | 19,642,300 |
| 2025-12-15 | $116.93 | $117.45 | $115.64 | $116.79 | 18,713,700 |
| 2025-12-12 | $115.26 | $116.95 | $115.02 | $116.70 | 19,092,400 |
| 2025-12-11 | $113.14 | $115.87 | $112.85 | $115.52 | 21,586,600 |
| 2025-12-10 | $115.35 | $116.23 | $112.99 | $113.18 | 22,859,600 |
| 2025-12-09 | $113.95 | $115.72 | $113.02 | $115.06 | 24,326,700 |
| 2025-12-08 | $114.57 | $114.99 | $112.30 | $113.56 | 22,700,700 |
| 2025-12-05 | $114.73 | $116.27 | $114.68 | $115.11 | 23,956,400 |
| 2025-12-04 | $113.62 | $114.89 | $113.16 | $114.84 | 25,905,100 |
| 2025-12-03 | $112.50 | $114.89 | $112.22 | $114.41 | 24,478,300 |
| 2025-12-02 | $111.47 | $112.65 | $110.79 | $112.41 | 18,711,800 |
| 2025-12-01 | $110.51 | $111.76 | $110.36 | $111.53 | 17,236,800 |
| 2025-11-28 | $109.30 | $110.70 | $109.00 | $110.51 | 9,846,500 |
| 2025-11-26 | $107.20 | $109.59 | $107.17 | $109.10 | 17,783,300 |
| 2025-11-25 | $104.61 | $107.42 | $104.23 | $107.00 | 20,212,900 |
| 2025-11-24 | $105.36 | $106.27 | $103.76 | $104.06 | 42,519,200 |
| 2025-11-21 | $107.98 | $108.15 | $104.72 | $105.32 | 41,420,800 |
| 2025-11-20 | $103.94 | $107.91 | $102.68 | $107.11 | 50,375,900 |
| 2025-11-19 | $101.58 | $101.71 | $99.68 | $100.61 | 22,157,000 |
| 2025-11-18 | $102.98 | $103.34 | $101.38 | $101.39 | 17,604,500 |
| 2025-11-17 | $102.58 | $103.32 | $102.10 | $102.95 | 15,289,400 |
| 2025-11-14 | $100.20 | $102.49 | $98.88 | $102.48 | 23,424,200 |
| 2025-11-13 | $103.59 | $103.93 | $102.02 | $102.54 | 18,088,500 |
| 2025-11-12 | $103.35 | $103.60 | $102.66 | $103.44 | 12,084,400 |
| 2025-11-11 | $102.50 | $103.74 | $102.32 | $103.44 | 13,182,100 |
| 2025-11-10 | $102.15 | $102.67 | $101.60 | $102.42 | 14,507,600 |
| 2025-11-07 | $102.13 | $102.97 | $101.73 | $102.59 | 17,248,700 |
| 2025-11-06 | $101.34 | $101.93 | $100.03 | $101.68 | 14,866,000 |
| 2025-11-05 | $101.74 | $102.68 | $100.85 | $101.47 | 13,356,800 |
| 2025-11-04 | $102.13 | $102.62 | $101.46 | $102.27 | 12,636,400 |
| 2025-11-03 | $100.82 | $101.80 | $100.40 | $101.59 | 14,811,700 |
| 2025-10-31 | $101.70 | $102.10 | $100.18 | $101.18 | 20,237,000 |
| 2025-10-30 | $102.20 | $103.37 | $101.96 | $102.23 | 14,065,100 |
| 2025-10-29 | $102.91 | $103.67 | $102.11 | $102.46 | 11,986,400 |
| 2025-10-28 | $104.06 | $104.14 | $103.05 | $103.17 | 13,323,000 |
| 2025-10-27 | $106.34 | $106.36 | $104.15 | $104.47 | 16,375,900 |
| 2025-10-24 | $107.07 | $107.17 | $105.51 | $106.17 | 10,318,000 |
| 2025-10-23 | $107.35 | $107.57 | $105.78 | $106.86 | 11,408,200 |
| 2025-10-22 | $106.55 | $107.77 | $105.66 | $107.14 | 12,296,500 |
| 2025-10-21 | $107.33 | $107.48 | $106.18 | $106.22 | 10,899,700 |
| 2025-10-20 | $107.85 | $108.25 | $106.61 | $107.05 | 10,581,200 |
| 2025-10-17 | $107.17 | $108.20 | $106.22 | $107.73 | 13,735,600 |
| 2025-10-16 | $109.20 | $109.58 | $105.66 | $106.47 | 16,366,200 |
| 2025-10-15 | $107.32 | $109.56 | $107.30 | $109.03 | 21,416,300 |
| 2025-10-14 | $104.05 | $107.92 | $102.89 | $107.21 | 30,859,500 |
| 2025-10-13 | $101.37 | $102.45 | $101.07 | $102.12 | 10,871,200 |
| 2025-10-10 | $102.05 | $103.63 | $101.52 | $101.84 | 18,519,400 |