Western Digital Corporation (WDC) Price History
Daily open, high, low, close and volume for Western Digital Corporation (WDC) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $397.35 | $398.28 | $386.01 | $397.28 | 7,034,600 |
| 2026-10-08 | $399.31 | $407.45 | $390.60 | $393.31 | 9,386,800 |
| 2026-10-07 | $401.08 | $409.39 | $397.02 | $405.42 | 7,258,500 |
| 2026-10-06 | $426.60 | $430.33 | $406.81 | $411.04 | 14,044,100 |
| 2026-10-05 | $430.50 | $447.71 | $429.44 | $441.64 | 11,300,400 |
| 2026-10-02 | $423.20 | $427.71 | $396.57 | $415.29 | 24,768,500 |
| 2026-10-01 | $451.80 | $463.55 | $440.05 | $462.56 | 6,158,700 |
| 2026-09-30 | $453.22 | $463.89 | $446.24 | $454.46 | 6,960,200 |
| 2026-09-29 | $463.15 | $465.90 | $447.03 | $453.48 | 6,118,500 |
| 2026-09-28 | $449.01 | $459.99 | $432.04 | $453.23 | 7,429,800 |
| 2026-09-25 | $455.24 | $461.98 | $447.69 | $456.81 | 5,935,300 |
| 2026-09-24 | $465.74 | $468.00 | $449.21 | $450.31 | 7,212,500 |
| 2026-09-23 | $462.94 | $475.66 | $445.02 | $473.69 | 5,037,700 |
| 2026-09-22 | $440.05 | $474.54 | $438.00 | $464.60 | 8,419,900 |
| 2026-09-21 | $455.64 | $460.49 | $437.20 | $448.17 | 7,636,000 |
| 2026-09-18 | $427.50 | $448.85 | $424.55 | $441.36 | 13,518,900 |
| 2026-09-17 | $427.28 | $433.20 | $416.31 | $423.87 | 7,143,000 |
| 2026-09-16 | $421.45 | $428.14 | $414.60 | $416.97 | 7,624,200 |
| 2026-09-15 | $430.25 | $430.25 | $407.12 | $411.96 | 7,860,800 |
| 2026-09-14 | $417.32 | $436.28 | $416.00 | $426.94 | 7,296,100 |
| 2026-09-11 | $464.16 | $472.43 | $442.78 | $447.18 | 5,122,100 |
| 2026-09-10 | $466.61 | $471.23 | $456.75 | $460.93 | 4,518,300 |
| 2026-09-09 | $474.64 | $495.49 | $471.72 | $482.28 | 4,027,100 |
| 2026-09-08 | $480.01 | $489.20 | $464.54 | $477.30 | 6,407,800 |
| 2026-09-04 | $452.22 | $468.19 | $442.15 | $467.46 | 5,805,000 |
| 2026-09-03 | $442.91 | $449.47 | $420.88 | $441.57 | 5,514,300 |
| 2026-09-02 | $444.93 | $456.98 | $437.40 | $448.90 | 4,042,700 |
| 2026-09-01 | $443.07 | $457.68 | $439.28 | $450.44 | 5,497,900 |
| 2026-08-31 | $456.90 | $459.45 | $444.52 | $450.55 | 5,854,800 |
| 2026-08-28 | $462.25 | $475.01 | $455.07 | $459.45 | 4,317,400 |
| 2026-08-27 | $477.79 | $479.85 | $443.02 | $462.00 | 7,618,200 |
| 2026-08-26 | $449.88 | $470.00 | $448.01 | $468.88 | 5,158,500 |
| 2026-08-25 | $446.72 | $452.00 | $430.34 | $450.75 | 4,746,400 |
| 2026-08-24 | $446.35 | $446.99 | $419.54 | $435.38 | 7,763,000 |
| 2026-08-21 | $477.27 | $478.80 | $454.33 | $459.44 | 4,341,800 |
| 2026-08-20 | $463.39 | $477.28 | $453.70 | $469.05 | 5,365,500 |
| 2026-08-19 | $494.28 | $500.00 | $460.28 | $462.09 | 6,981,500 |
| 2026-08-18 | $496.07 | $520.00 | $490.23 | $496.16 | 9,440,100 |
| 2026-08-17 | $525.53 | $548.60 | $519.07 | $536.01 | 9,305,300 |
| 2026-08-14 | $503.50 | $516.35 | $487.10 | $508.80 | 9,945,800 |
| 2026-08-13 | $453.13 | $502.64 | $451.55 | $487.29 | 8,699,100 |
| 2026-08-12 | $457.07 | $467.80 | $450.88 | $454.10 | 5,750,500 |
| 2026-08-11 | $442.22 | $448.88 | $431.48 | $437.93 | 6,095,100 |
| 2026-08-10 | $434.63 | $452.70 | $424.38 | $438.34 | 7,258,600 |
| 2026-08-07 | $457.45 | $457.56 | $422.50 | $434.30 | 11,820,800 |
| 2026-08-06 | $428.89 | $477.63 | $407.48 | $451.52 | 16,190,100 |
| 2026-08-05 | $544.94 | $564.66 | $518.28 | $519.17 | 9,633,600 |
| 2026-08-04 | $555.01 | $559.84 | $537.29 | $548.56 | 7,806,200 |
| 2026-08-03 | $524.36 | $539.43 | $501.27 | $527.22 | 8,279,900 |
| 2026-07-31 | $569.11 | $580.00 | $530.55 | $544.84 | 9,502,300 |
| 2026-07-30 | $511.65 | $547.07 | $507.00 | $533.04 | 8,408,800 |
| 2026-07-29 | $480.40 | $499.19 | $456.72 | $462.04 | 9,231,500 |
| 2026-07-28 | $466.09 | $467.26 | $422.11 | $463.51 | 10,511,900 |
| 2026-07-27 | $523.00 | $531.29 | $471.32 | $497.92 | 6,217,000 |
| 2026-07-24 | $538.50 | $552.00 | $509.56 | $519.80 | 4,775,600 |
| 2026-07-23 | $555.72 | $576.37 | $554.00 | $558.30 | 5,689,300 |
| 2026-07-22 | $525.74 | $564.43 | $525.02 | $556.67 | 5,435,000 |
| 2026-07-21 | $528.81 | $553.63 | $517.01 | $548.39 | 7,449,100 |
| 2026-07-20 | $491.36 | $505.99 | $485.28 | $487.42 | 5,403,500 |
| 2026-07-17 | $451.13 | $492.93 | $430.52 | $477.22 | 11,777,100 |
| 2026-07-16 | $486.68 | $498.72 | $453.94 | $466.81 | 10,527,000 |
| 2026-07-15 | $562.64 | $569.35 | $496.50 | $513.84 | 7,926,900 |
| 2026-07-14 | $587.65 | $589.65 | $559.11 | $563.32 | 5,293,200 |
| 2026-07-13 | $551.67 | $559.99 | $532.16 | $555.55 | 4,780,800 |
| 2026-07-10 | $564.00 | $585.20 | $562.76 | $582.59 | 4,814,100 |
| 2026-07-09 | $594.14 | $601.50 | $574.00 | $578.05 | 6,868,500 |
| 2026-07-08 | $526.00 | $562.76 | $526.00 | $550.30 | 6,870,000 |
| 2026-07-07 | $532.40 | $550.00 | $510.37 | $532.10 | 7,993,500 |
| 2026-07-06 | $567.00 | $601.00 | $563.61 | $577.46 | 7,600,700 |
| 2026-07-02 | $595.50 | $609.47 | $525.84 | $539.00 | 8,925,700 |
| 2026-07-01 | $604.56 | $617.39 | $585.80 | $598.37 | 7,934,200 |
| 2026-06-30 | $632.44 | $663.98 | $630.30 | $638.72 | 9,277,300 |
| 2026-06-29 | $600.56 | $652.98 | $590.00 | $651.88 | 11,268,900 |
| 2026-06-26 | $643.15 | $647.42 | $579.51 | $586.45 | 23,404,400 |
| 2026-06-25 | $729.00 | $729.00 | $658.50 | $675.39 | 11,717,600 |
| 2026-06-24 | $658.46 | $665.00 | $612.41 | $643.83 | 12,214,400 |
| 2026-06-23 | $665.21 | $682.53 | $653.00 | $670.75 | 12,684,400 |
| 2026-06-22 | $772.75 | $779.80 | $726.60 | $732.62 | 13,160,100 |
| 2026-06-18 | $764.15 | $799.87 | $739.11 | $746.23 | 16,683,900 |
| 2026-06-17 | $695.48 | $741.85 | $694.12 | $712.13 | 13,569,100 |
| 2026-06-16 | $686.78 | $729.92 | $667.35 | $681.08 | 15,860,100 |
| 2026-06-15 | $618.78 | $658.80 | $612.00 | $653.53 | 9,522,900 |
| 2026-06-12 | $541.99 | $572.29 | $531.96 | $562.93 | 6,285,300 |
| 2026-06-11 | $497.77 | $529.72 | $489.00 | $529.29 | 6,334,600 |
| 2026-06-10 | $502.70 | $515.22 | $484.50 | $490.09 | 5,978,300 |
| 2026-06-09 | $535.50 | $545.41 | $480.87 | $517.72 | 7,278,700 |
| 2026-06-08 | $540.21 | $540.21 | $519.05 | $526.93 | 6,226,300 |
| 2026-06-05 | $545.25 | $554.16 | $511.33 | $511.72 | 9,009,200 |
| 2026-06-04 | $566.01 | $594.00 | $564.56 | $575.50 | 6,488,200 |
| 2026-06-03 | $571.25 | $602.54 | $571.25 | $594.11 | 7,846,100 |
| 2026-06-02 | $559.00 | $571.18 | $541.00 | $563.10 | 5,029,100 |
| 2026-06-01 | $536.00 | $564.14 | $534.27 | $546.20 | 6,240,900 |
| 2026-05-29 | $542.30 | $544.26 | $518.68 | $531.21 | 8,383,500 |
| 2026-05-28 | $540.51 | $553.50 | $527.43 | $531.18 | 6,002,800 |
| 2026-05-27 | $538.97 | $546.68 | $521.70 | $530.60 | 6,263,200 |
| 2026-05-26 | $504.83 | $536.12 | $500.50 | $524.65 | 7,552,500 |
| 2026-05-22 | $488.43 | $489.99 | $478.55 | $484.28 | 4,492,800 |
| 2026-05-21 | $458.93 | $487.29 | $458.87 | $486.46 | 5,046,800 |
| 2026-05-20 | $469.38 | $469.65 | $456.18 | $459.62 | 5,311,700 |
| 2026-05-19 | $441.70 | $464.23 | $434.00 | $455.80 | 5,891,600 |
| 2026-05-18 | $485.34 | $487.00 | $441.67 | $458.68 | 8,996,700 |
| 2026-05-15 | $470.75 | $486.41 | $465.00 | $482.02 | 7,014,400 |
| 2026-05-14 | $484.76 | $507.97 | $480.34 | $489.15 | 5,540,900 |
| 2026-05-13 | $503.32 | $503.66 | $475.37 | $494.09 | 5,772,800 |
| 2026-05-12 | $497.85 | $508.60 | $466.80 | $488.74 | 7,773,000 |
| 2026-05-11 | $489.03 | $525.15 | $488.00 | $515.83 | 10,022,600 |
| 2026-05-08 | $475.06 | $483.66 | $469.32 | $480.00 | 7,929,800 |
| 2026-05-07 | $472.02 | $475.57 | $450.28 | $463.91 | 7,162,900 |
| 2026-05-06 | $472.00 | $483.87 | $448.99 | $483.15 | 8,338,900 |
| 2026-05-05 | $455.80 | $480.11 | $455.19 | $465.26 | 9,794,500 |
| 2026-05-04 | $430.73 | $453.83 | $428.51 | $442.36 | 10,175,700 |
| 2026-05-01 | $406.22 | $446.62 | $404.00 | $431.52 | 15,485,300 |
| 2026-04-30 | $427.13 | $438.86 | $422.00 | $434.52 | 11,700,600 |
| 2026-04-29 | $424.35 | $441.99 | $410.05 | $412.76 | 10,458,100 |
| 2026-04-28 | $384.18 | $396.33 | $374.02 | $390.99 | 7,285,500 |
| 2026-04-27 | $411.73 | $414.00 | $396.28 | $400.73 | 5,788,200 |
| 2026-04-24 | $410.11 | $414.50 | $400.05 | $404.00 | 5,603,000 |
| 2026-04-23 | $387.00 | $416.37 | $385.81 | $403.12 | 6,774,800 |
| 2026-04-22 | $398.57 | $402.00 | $381.76 | $389.10 | 7,001,900 |
| 2026-04-21 | $377.00 | $389.71 | $369.50 | $383.81 | 6,125,700 |
| 2026-04-20 | $375.99 | $380.65 | $366.40 | $374.11 | 5,410,700 |
| 2026-04-17 | $370.35 | $378.98 | $366.18 | $372.52 | 5,627,500 |
| 2026-04-16 | $362.51 | $368.40 | $353.11 | $361.69 | 5,887,400 |
| 2026-04-15 | $362.00 | $365.49 | $351.61 | $365.00 | 6,438,800 |
| 2026-04-14 | $358.75 | $366.30 | $341.50 | $366.22 | 7,301,100 |
| 2026-04-13 | $341.55 | $351.87 | $339.50 | $350.16 | 5,429,400 |
| 2026-04-10 | $343.95 | $349.75 | $330.00 | $343.43 | 6,122,600 |
| 2026-04-09 | $343.88 | $345.10 | $329.50 | $337.88 | 6,391,800 |
| 2026-04-08 | $335.00 | $348.00 | $331.66 | $338.78 | 9,163,500 |
| 2026-04-07 | $297.83 | $312.20 | $295.73 | $311.96 | 5,891,600 |
| 2026-04-06 | $303.18 | $311.59 | $299.14 | $304.15 | 8,532,200 |
| 2026-04-02 | $278.17 | $298.15 | $278.00 | $294.97 | 7,860,400 |
| 2026-04-01 | $280.50 | $304.95 | $280.50 | $297.73 | 12,920,000 |
| 2026-03-31 | $259.00 | $271.09 | $254.50 | $270.49 | 8,781,900 |
| 2026-03-30 | $282.43 | $286.87 | $249.06 | $251.67 | 9,063,600 |
| 2026-03-27 | $274.90 | $282.50 | $270.00 | $275.34 | 6,956,000 |
| 2026-03-26 | $286.79 | $291.81 | $272.83 | $273.35 | 9,726,800 |
| 2026-03-25 | $292.00 | $300.72 | $280.75 | $296.14 | 7,642,100 |
| 2026-03-24 | $294.52 | $301.35 | $280.20 | $301.05 | 7,194,700 |
| 2026-03-23 | $298.61 | $316.93 | $283.16 | $294.79 | 8,990,500 |
| 2026-03-20 | $309.52 | $312.99 | $291.18 | $293.10 | 12,877,100 |
| 2026-03-19 | $292.07 | $319.20 | $289.03 | $316.93 | 9,092,000 |
| 2026-03-18 | $309.55 | $319.62 | $300.60 | $304.90 | 12,453,900 |
| 2026-03-17 | $288.32 | $314.92 | $284.72 | $313.81 | 14,247,500 |
| 2026-03-16 | $282.79 | $289.87 | $278.77 | $286.21 | 8,565,000 |
| 2026-03-13 | $265.98 | $278.44 | $265.34 | $272.29 | 8,201,200 |
| 2026-03-12 | $265.66 | $268.80 | $257.30 | $261.18 | 5,426,400 |
| 2026-03-11 | $269.80 | $273.00 | $263.76 | $268.81 | 5,672,200 |
| 2026-03-10 | $268.45 | $280.75 | $265.65 | $266.22 | 9,668,000 |
| 2026-03-09 | $239.19 | $262.16 | $238.00 | $262.06 | 10,377,400 |
| 2026-03-06 | $249.98 | $259.16 | $244.20 | $245.25 | 6,352,700 |
| 2026-03-05 | $257.05 | $269.61 | $251.67 | $259.03 | 6,296,300 |
| 2026-03-04 | $257.00 | $272.76 | $254.10 | $261.30 | 9,724,800 |
| 2026-03-03 | $254.57 | $257.04 | $244.24 | $250.61 | 9,983,000 |
| 2026-03-02 | $270.50 | $283.92 | $261.50 | $270.08 | 7,408,700 |
| 2026-02-27 | $275.80 | $287.83 | $274.10 | $279.70 | 9,899,000 |
| 2026-02-26 | $286.15 | $290.00 | $270.56 | $282.25 | 10,841,400 |
| 2026-02-25 | $280.50 | $297.56 | $280.14 | $290.95 | 10,801,200 |
| 2026-02-24 | $281.94 | $284.00 | $267.85 | $270.57 | 8,679,700 |
| 2026-02-23 | $283.62 | $294.82 | $278.18 | $280.42 | 8,617,300 |
| 2026-02-20 | $278.04 | $297.50 | $278.04 | $285.52 | 10,510,500 |
| 2026-02-19 | $295.03 | $299.52 | $281.68 | $284.67 | 10,399,800 |
| 2026-02-18 | $289.00 | $309.90 | $284.79 | $296.56 | 12,173,000 |
| 2026-02-17 | $277.36 | $288.34 | $272.00 | $284.11 | 5,524,200 |
| 2026-02-13 | $273.09 | $289.66 | $266.46 | $281.58 | 9,901,700 |
| 2026-02-12 | $285.00 | $307.50 | $283.00 | $284.10 | 16,651,700 |
| 2026-02-11 | $275.08 | $279.79 | $266.34 | $273.74 | 9,362,700 |
| 2026-02-10 | $280.03 | $283.82 | $260.75 | $262.56 | 9,560,700 |
| 2026-02-09 | $279.79 | $295.43 | $271.53 | $285.99 | 8,044,900 |
| 2026-02-06 | $270.49 | $283.93 | $262.00 | $282.58 | 9,913,300 |
| 2026-02-05 | $256.07 | $269.88 | $254.91 | $260.19 | 10,663,900 |
| 2026-02-04 | $285.37 | $294.99 | $254.33 | $269.41 | 14,795,800 |
| 2026-02-03 | $279.51 | $296.50 | $271.70 | $290.24 | 15,378,400 |
| 2026-02-02 | $243.76 | $275.70 | $241.37 | $270.23 | 16,019,300 |
| 2026-01-30 | $278.24 | $283.70 | $237.58 | $250.23 | 21,695,100 |
| 2026-01-29 | $285.00 | $285.42 | $268.35 | $278.41 | 15,770,500 |
| 2026-01-28 | $263.45 | $284.00 | $260.80 | $279.70 | 16,090,500 |
| 2026-01-27 | $244.09 | $256.50 | $243.70 | $252.66 | 7,483,000 |
| 2026-01-26 | $236.10 | $250.44 | $234.32 | $240.85 | 7,128,300 |
| 2026-01-23 | $240.75 | $243.25 | $232.20 | $236.39 | 6,115,700 |
| 2026-01-22 | $246.71 | $247.94 | $228.35 | $243.29 | 8,926,900 |
| 2026-01-21 | $228.01 | $244.90 | $226.10 | $241.90 | 9,447,100 |
| 2026-01-20 | $220.80 | $230.27 | $220.00 | $222.97 | 7,125,400 |
| 2026-01-16 | $228.79 | $229.99 | $216.83 | $221.51 | 8,972,800 |
| 2026-01-15 | $223.90 | $230.48 | $221.00 | $222.10 | 7,536,200 |
| 2026-01-14 | $214.00 | $218.52 | $210.14 | $215.00 | 5,611,900 |
| 2026-01-13 | $209.26 | $218.00 | $208.48 | $214.00 | 6,485,600 |
| 2026-01-12 | $193.50 | $213.43 | $193.50 | $212.14 | 7,465,400 |
| 2026-01-09 | $187.85 | $200.92 | $186.00 | $200.46 | 9,887,700 |
| 2026-01-08 | $200.51 | $200.90 | $180.70 | $187.68 | 11,902,300 |
| 2026-01-07 | $211.99 | $212.85 | $195.12 | $199.88 | 14,305,000 |
| 2026-01-06 | $189.62 | $221.23 | $188.36 | $219.38 | 17,178,400 |
| 2026-01-05 | $193.17 | $195.86 | $182.80 | $187.88 | 9,826,700 |
| 2026-01-02 | $177.20 | $187.77 | $176.70 | $187.70 | 6,808,300 |
| 2025-12-31 | $176.77 | $177.00 | $171.26 | $172.27 | 3,552,200 |
| 2025-12-30 | $180.27 | $181.46 | $175.26 | $176.06 | 6,008,000 |
| 2025-12-29 | $179.00 | $184.77 | $176.70 | $179.68 | 3,906,300 |
| 2025-12-26 | $182.31 | $182.52 | $178.19 | $181.54 | 3,351,600 |
| 2025-12-24 | $179.21 | $182.55 | $177.78 | $179.56 | 3,067,000 |
| 2025-12-23 | $175.52 | $178.40 | $174.50 | $178.25 | 3,721,100 |
| 2025-12-22 | $186.47 | $187.18 | $171.85 | $176.76 | 8,685,200 |
| 2025-12-19 | $176.83 | $185.27 | $175.68 | $181.08 | 36,269,600 |
| 2025-12-18 | $174.80 | $181.49 | $174.43 | $175.01 | 9,147,100 |
| 2025-12-17 | $179.90 | $181.67 | $165.47 | $166.26 | 6,693,100 |
| 2025-12-16 | $172.08 | $177.38 | $170.74 | $174.58 | 5,857,000 |
| 2025-12-15 | $178.29 | $180.98 | $171.82 | $172.04 | 5,781,900 |
| 2025-12-12 | $184.34 | $185.82 | $170.02 | $176.34 | 9,677,900 |
| 2025-12-11 | $176.82 | $188.77 | $173.45 | $187.20 | 7,468,900 |
| 2025-12-10 | $169.71 | $182.47 | $168.90 | $181.95 | 7,966,000 |
| 2025-12-09 | $169.70 | $171.85 | $166.88 | $169.54 | 3,709,900 |
| 2025-12-08 | $170.93 | $173.00 | $166.75 | $169.78 | 4,272,200 |
| 2025-12-05 | $162.00 | $169.47 | $162.00 | $168.89 | 5,815,300 |
| 2025-12-04 | $154.91 | $161.53 | $153.01 | $161.00 | 6,303,300 |
| 2025-12-03 | $159.52 | $159.55 | $151.42 | $155.59 | 6,756,400 |
| 2025-12-02 | $167.00 | $169.72 | $156.27 | $159.99 | 7,657,400 |
| 2025-12-01 | $160.20 | $165.25 | $157.23 | $163.54 | 7,882,200 |
| 2025-11-28 | $160.00 | $163.67 | $156.79 | $163.33 | 3,232,100 |
| 2025-11-26 | $156.98 | $161.31 | $156.36 | $157.74 | 4,853,800 |
| 2025-11-25 | $150.00 | $156.01 | $147.70 | $155.41 | 5,467,700 |
| 2025-11-24 | $142.55 | $152.70 | $142.55 | $150.93 | 10,818,400 |
| 2025-11-21 | $140.54 | $141.49 | $132.43 | $139.19 | 11,191,100 |
| 2025-11-20 | $162.68 | $163.78 | $137.63 | $140.23 | 11,373,600 |
| 2025-11-19 | $152.86 | $156.64 | $150.08 | $153.97 | 6,499,100 |
| 2025-11-18 | $158.36 | $161.32 | $150.75 | $152.86 | 9,321,300 |
| 2025-11-17 | $155.51 | $167.49 | $155.51 | $162.45 | 8,774,200 |
| 2025-11-14 | $150.58 | $161.68 | $150.08 | $157.83 | 9,677,800 |
| 2025-11-13 | $162.45 | $164.88 | $154.78 | $157.16 | 10,238,600 |
| 2025-11-12 | $169.73 | $175.62 | $165.03 | $166.11 | 9,868,300 |
| 2025-11-11 | $171.55 | $178.45 | $169.64 | $169.99 | 9,244,000 |
| 2025-11-10 | $169.97 | $176.23 | $169.32 | $174.22 | 11,230,700 |
| 2025-11-07 | $159.76 | $163.24 | $152.81 | $162.96 | 9,652,800 |
| 2025-11-06 | $159.99 | $167.50 | $159.80 | $163.60 | 8,419,200 |
| 2025-11-05 | $153.20 | $165.39 | $152.98 | $160.10 | 9,749,000 |
| 2025-11-04 | $151.34 | $155.18 | $150.02 | $152.18 | 8,870,900 |
| 2025-11-03 | $152.07 | $160.21 | $148.05 | $158.02 | 13,275,400 |
| 2025-10-31 | $155.50 | $157.65 | $140.15 | $150.21 | 20,139,900 |
| 2025-10-30 | $137.76 | $142.00 | $135.01 | $138.13 | 13,870,700 |
| 2025-10-29 | $131.43 | $145.68 | $131.25 | $141.38 | 18,267,300 |
| 2025-10-28 | $126.70 | $126.82 | $121.85 | $124.92 | 7,031,900 |
| 2025-10-27 | $133.00 | $133.10 | $123.22 | $126.67 | 7,249,300 |
| 2025-10-24 | $129.40 | $133.54 | $129.03 | $129.43 | 6,546,400 |
| 2025-10-23 | $121.95 | $126.72 | $121.72 | $125.72 | 7,263,500 |
| 2025-10-22 | $121.17 | $125.12 | $117.23 | $120.47 | 9,033,800 |
| 2025-10-21 | $121.47 | $121.99 | $119.60 | $121.41 | 4,594,400 |
| 2025-10-20 | $128.94 | $132.00 | $119.85 | $121.53 | 10,172,200 |
| 2025-10-17 | $124.87 | $129.12 | $123.45 | $126.20 | 6,868,400 |
| 2025-10-16 | $123.27 | $130.40 | $122.40 | $125.92 | 13,878,600 |
| 2025-10-15 | $116.70 | $120.64 | $113.50 | $120.44 | 9,943,300 |
| 2025-10-14 | $116.11 | $117.28 | $112.52 | $113.13 | 7,844,200 |
| 2025-10-13 | $122.25 | $122.56 | $116.01 | $118.86 | 8,388,900 |
| 2025-10-10 | $120.00 | $121.95 | $115.03 | $115.42 | 7,046,200 |