VeriSign, Inc. (VRSN) Price History
Daily open, high, low, close and volume for VeriSign, Inc. (VRSN) from 2025-10-22 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $306.45 | $308.63 | $302.86 | $306.53 | 977,800 |
| 2026-10-19 | $304.03 | $307.66 | $302.73 | $306.48 | 878,800 |
| 2026-10-16 | $307.60 | $309.97 | $296.92 | $302.34 | 920,800 |
| 2026-10-15 | $303.91 | $309.78 | $300.46 | $304.09 | 1,090,000 |
| 2026-10-14 | $302.44 | $304.69 | $300.33 | $301.41 | 710,000 |
| 2026-10-13 | $303.09 | $307.90 | $299.13 | $301.76 | 695,600 |
| 2026-10-12 | $305.50 | $306.25 | $301.28 | $302.70 | 586,300 |
| 2026-10-09 | $298.79 | $307.23 | $298.79 | $303.74 | 504,000 |
| 2026-10-08 | $293.14 | $298.39 | $290.34 | $297.79 | 1,921,400 |
| 2026-10-07 | $293.20 | $299.10 | $292.95 | $294.22 | 1,731,900 |
| 2026-10-06 | $291.84 | $294.88 | $290.45 | $293.10 | 889,600 |
| 2026-10-05 | $287.89 | $294.74 | $287.12 | $292.26 | 1,136,200 |
| 2026-10-02 | $287.81 | $288.68 | $284.60 | $288.32 | 1,242,300 |
| 2026-10-01 | $284.38 | $288.41 | $281.46 | $286.90 | 628,300 |
| 2026-09-30 | $279.76 | $286.82 | $279.76 | $282.01 | 759,400 |
| 2026-09-29 | $279.23 | $280.25 | $275.23 | $279.84 | 693,000 |
| 2026-09-28 | $284.02 | $285.07 | $280.17 | $282.07 | 470,700 |
| 2026-09-25 | $291.88 | $292.61 | $286.82 | $287.25 | 592,600 |
| 2026-09-24 | $294.26 | $298.13 | $291.53 | $291.88 | 614,100 |
| 2026-09-23 | $300.57 | $301.91 | $291.76 | $293.28 | 618,400 |
| 2026-09-22 | $308.88 | $310.00 | $298.23 | $299.42 | 777,000 |
| 2026-09-21 | $303.59 | $308.28 | $302.10 | $308.18 | 1,336,900 |
| 2026-09-18 | $302.05 | $307.20 | $300.39 | $303.12 | 1,442,300 |
| 2026-09-17 | $297.48 | $303.41 | $293.52 | $302.05 | 656,900 |
| 2026-09-16 | $295.89 | $301.83 | $294.68 | $298.46 | 638,600 |
| 2026-09-15 | $295.31 | $299.38 | $294.28 | $297.26 | 486,900 |
| 2026-09-14 | $299.37 | $302.98 | $296.26 | $298.60 | 682,000 |
| 2026-09-11 | $289.86 | $293.01 | $287.62 | $292.71 | 497,400 |
| 2026-09-10 | $287.14 | $290.72 | $286.01 | $288.85 | 579,400 |
| 2026-09-09 | $282.20 | $288.21 | $280.98 | $286.94 | 743,900 |
| 2026-09-08 | $289.16 | $289.49 | $279.04 | $282.20 | 1,174,100 |
| 2026-09-04 | $292.28 | $292.91 | $286.90 | $292.08 | 494,500 |
| 2026-09-03 | $290.56 | $295.39 | $289.16 | $293.35 | 560,400 |
| 2026-09-02 | $288.37 | $290.44 | $285.48 | $289.96 | 766,900 |
| 2026-09-01 | $290.78 | $297.73 | $288.00 | $288.37 | 736,600 |
| 2026-08-31 | $290.01 | $295.83 | $287.11 | $288.28 | 798,900 |
| 2026-08-28 | $298.53 | $300.36 | $290.95 | $291.93 | 698,800 |
| 2026-08-27 | $293.36 | $298.09 | $292.01 | $294.73 | 580,300 |
| 2026-08-26 | $292.72 | $296.07 | $292.42 | $292.99 | 558,300 |
| 2026-08-25 | $289.03 | $294.79 | $287.86 | $293.75 | 606,400 |
| 2026-08-24 | $281.99 | $292.47 | $281.81 | $290.79 | 640,200 |
| 2026-08-21 | $278.21 | $282.34 | $275.94 | $281.80 | 603,500 |
| 2026-08-20 | $272.13 | $278.79 | $271.10 | $276.90 | 548,200 |
| 2026-08-19 | $277.23 | $279.18 | $272.46 | $273.03 | 615,400 |
| 2026-08-18 | $276.42 | $280.42 | $274.58 | $276.74 | 627,000 |
| 2026-08-17 | $280.32 | $284.01 | $271.61 | $272.77 | 793,800 |
| 2026-08-14 | $289.09 | $290.00 | $282.62 | $284.24 | 466,700 |
| 2026-08-13 | $285.73 | $288.06 | $281.00 | $287.15 | 693,100 |
| 2026-08-12 | $283.80 | $288.92 | $281.88 | $282.94 | 879,600 |
| 2026-08-11 | $291.86 | $295.87 | $287.30 | $287.63 | 748,300 |
| 2026-08-10 | $292.35 | $296.95 | $292.12 | $293.34 | 1,278,800 |
| 2026-08-07 | $294.32 | $296.15 | $291.76 | $294.56 | 556,600 |
| 2026-08-06 | $293.82 | $297.97 | $289.57 | $292.53 | 615,700 |
| 2026-08-05 | $302.13 | $302.60 | $292.37 | $293.41 | 1,049,100 |
| 2026-08-04 | $294.65 | $300.62 | $293.29 | $299.20 | 821,300 |
| 2026-08-03 | $292.20 | $303.00 | $289.51 | $298.89 | 861,500 |
| 2026-07-31 | $283.66 | $294.12 | $280.35 | $290.02 | 1,108,600 |
| 2026-07-30 | $282.26 | $288.41 | $278.96 | $286.58 | 744,800 |
| 2026-07-29 | $282.98 | $295.36 | $282.98 | $290.92 | 862,800 |
| 2026-07-28 | $280.73 | $284.35 | $278.16 | $281.15 | 720,100 |
| 2026-07-27 | $284.79 | $284.80 | $272.92 | $274.82 | 821,900 |
| 2026-07-24 | $263.82 | $280.45 | $256.83 | $280.00 | 2,091,400 |
| 2026-07-23 | $263.23 | $266.00 | $255.21 | $261.58 | 1,111,200 |
| 2026-07-22 | $269.05 | $269.05 | $260.16 | $262.59 | 760,200 |
| 2026-07-21 | $274.21 | $276.94 | $265.06 | $266.15 | 1,101,300 |
| 2026-07-20 | $277.66 | $280.59 | $275.53 | $277.61 | 680,900 |
| 2026-07-17 | $273.60 | $278.90 | $273.19 | $277.66 | 648,100 |
| 2026-07-16 | $275.05 | $278.51 | $269.80 | $275.22 | 710,500 |
| 2026-07-15 | $268.61 | $271.77 | $266.93 | $270.52 | 831,200 |
| 2026-07-14 | $266.17 | $270.49 | $265.16 | $268.85 | 513,100 |
| 2026-07-13 | $272.00 | $273.44 | $269.27 | $270.31 | 457,700 |
| 2026-07-10 | $271.74 | $272.07 | $267.35 | $270.11 | 369,700 |
| 2026-07-09 | $264.55 | $270.06 | $262.20 | $269.98 | 801,400 |
| 2026-07-08 | $265.58 | $272.00 | $265.33 | $267.58 | 844,900 |
| 2026-07-07 | $264.68 | $269.34 | $262.12 | $266.78 | 733,200 |
| 2026-07-06 | $255.14 | $259.33 | $253.96 | $259.13 | 692,100 |
| 2026-07-02 | $254.71 | $259.66 | $254.31 | $256.43 | 631,000 |
| 2026-07-01 | $255.83 | $259.73 | $254.31 | $255.90 | 635,700 |
| 2026-06-30 | $250.29 | $253.45 | $247.26 | $251.56 | 731,600 |
| 2026-06-29 | $257.45 | $260.00 | $249.33 | $252.49 | 888,600 |
| 2026-06-26 | $253.96 | $256.21 | $252.62 | $255.62 | 1,051,600 |
| 2026-06-25 | $248.49 | $256.55 | $245.17 | $250.85 | 744,100 |
| 2026-06-24 | $246.74 | $254.30 | $245.79 | $252.08 | 1,133,800 |
| 2026-06-23 | $250.00 | $251.04 | $245.37 | $247.22 | 1,180,300 |
| 2026-06-22 | $261.06 | $264.39 | $244.74 | $247.69 | 1,691,200 |
| 2026-06-18 | $267.44 | $267.99 | $262.13 | $264.64 | 1,820,900 |
| 2026-06-17 | $270.45 | $271.19 | $263.80 | $264.92 | 612,700 |
| 2026-06-16 | $273.40 | $276.35 | $272.22 | $273.87 | 554,700 |
| 2026-06-15 | $279.21 | $280.49 | $269.42 | $272.96 | 778,100 |
| 2026-06-12 | $280.02 | $281.74 | $278.61 | $279.89 | 513,900 |
| 2026-06-11 | $287.65 | $287.65 | $278.81 | $279.57 | 700,500 |
| 2026-06-10 | $283.79 | $289.65 | $281.42 | $288.09 | 972,400 |
| 2026-06-09 | $283.54 | $287.67 | $280.38 | $283.89 | 739,900 |
| 2026-06-08 | $290.20 | $292.51 | $283.05 | $283.41 | 962,100 |
| 2026-06-05 | $292.97 | $295.83 | $291.06 | $294.92 | 516,700 |
| 2026-06-04 | $299.99 | $300.19 | $293.62 | $293.79 | 475,000 |
| 2026-06-03 | $296.94 | $299.08 | $292.67 | $297.08 | 492,400 |
| 2026-06-02 | $293.45 | $302.97 | $292.48 | $297.41 | 933,900 |
| 2026-06-01 | $286.11 | $299.49 | $285.42 | $296.59 | 888,600 |
| 2026-05-29 | $296.59 | $296.59 | $281.99 | $285.38 | 1,819,700 |
| 2026-05-28 | $296.24 | $298.57 | $294.90 | $296.14 | 547,000 |
| 2026-05-27 | $305.30 | $305.52 | $295.01 | $295.65 | 877,800 |
| 2026-05-26 | $310.12 | $311.41 | $305.95 | $306.86 | 773,100 |
| 2026-05-22 | $305.92 | $312.48 | $304.91 | $310.00 | 896,500 |
| 2026-05-21 | $300.10 | $308.79 | $296.83 | $305.93 | 1,015,300 |
| 2026-05-20 | $300.09 | $305.56 | $298.02 | $303.00 | 686,300 |
| 2026-05-19 | $303.83 | $308.40 | $301.90 | $302.63 | 797,800 |
| 2026-05-18 | $297.91 | $307.80 | $295.63 | $305.31 | 755,300 |
| 2026-05-15 | $293.12 | $298.11 | $293.02 | $297.57 | 684,500 |
| 2026-05-14 | $294.46 | $297.83 | $292.00 | $292.95 | 600,500 |
| 2026-05-13 | $285.60 | $296.01 | $284.29 | $295.14 | 812,200 |
| 2026-05-12 | $287.60 | $287.60 | $281.94 | $285.80 | 849,800 |
| 2026-05-11 | $286.68 | $288.54 | $283.75 | $286.47 | 1,001,200 |
| 2026-05-08 | $276.76 | $288.89 | $273.51 | $288.21 | 907,400 |
| 2026-05-07 | $274.72 | $280.70 | $274.72 | $278.47 | 1,029,800 |
| 2026-05-06 | $272.47 | $277.97 | $270.27 | $275.76 | 1,025,700 |
| 2026-05-05 | $272.18 | $276.28 | $271.04 | $275.77 | 528,800 |
| 2026-05-04 | $270.84 | $276.57 | $270.84 | $274.15 | 499,200 |
| 2026-05-01 | $271.09 | $273.78 | $269.73 | $272.44 | 589,500 |
| 2026-04-30 | $272.11 | $272.11 | $265.99 | $268.66 | 801,600 |
| 2026-04-29 | $269.63 | $272.66 | $268.84 | $272.60 | 461,600 |
| 2026-04-28 | $270.86 | $274.26 | $269.12 | $270.40 | 771,300 |
| 2026-04-27 | $267.39 | $271.97 | $264.36 | $267.90 | 916,700 |
| 2026-04-24 | $276.53 | $276.95 | $253.51 | $269.20 | 1,713,800 |
| 2026-04-23 | $269.70 | $277.20 | $265.77 | $276.95 | 1,036,700 |
| 2026-04-22 | $270.66 | $271.35 | $267.81 | $269.83 | 747,500 |
| 2026-04-21 | $275.81 | $276.29 | $266.20 | $269.78 | 1,121,700 |
| 2026-04-20 | $274.24 | $278.69 | $273.27 | $275.81 | 621,300 |
| 2026-04-17 | $274.79 | $276.13 | $272.47 | $274.05 | 805,400 |
| 2026-04-16 | $275.27 | $278.19 | $273.03 | $273.85 | 761,500 |
| 2026-04-15 | $268.66 | $276.76 | $268.10 | $275.26 | 1,054,300 |
| 2026-04-14 | $270.06 | $272.00 | $264.24 | $268.34 | 1,007,600 |
| 2026-04-13 | $262.03 | $271.69 | $261.55 | $271.44 | 861,700 |
| 2026-04-10 | $269.85 | $270.10 | $258.78 | $259.78 | 855,200 |
| 2026-04-09 | $271.69 | $272.31 | $267.67 | $269.88 | 736,500 |
| 2026-04-08 | $271.33 | $273.14 | $266.91 | $270.90 | 853,400 |
| 2026-04-07 | $274.00 | $282.53 | $273.40 | $274.75 | 1,332,500 |
| 2026-04-06 | $259.41 | $274.92 | $258.91 | $274.51 | 1,062,600 |
| 2026-04-02 | $254.33 | $260.48 | $251.73 | $259.85 | 1,086,900 |
| 2026-04-01 | $248.19 | $252.00 | $245.48 | $250.77 | 762,300 |
| 2026-03-31 | $250.57 | $252.40 | $246.53 | $248.36 | 1,095,700 |
| 2026-03-30 | $250.48 | $253.86 | $248.40 | $249.67 | 820,900 |
| 2026-03-27 | $249.61 | $249.61 | $245.75 | $247.48 | 714,600 |
| 2026-03-26 | $251.72 | $255.00 | $249.02 | $250.80 | 823,300 |
| 2026-03-25 | $245.61 | $252.48 | $242.66 | $251.70 | 1,297,600 |
| 2026-03-24 | $241.67 | $243.60 | $239.50 | $241.14 | 626,800 |
| 2026-03-23 | $240.30 | $243.00 | $238.21 | $240.92 | 546,900 |
| 2026-03-20 | $239.36 | $241.52 | $237.00 | $240.78 | 1,905,000 |
| 2026-03-19 | $239.97 | $244.49 | $238.32 | $239.65 | 653,700 |
| 2026-03-18 | $239.87 | $242.30 | $238.02 | $238.89 | 634,700 |
| 2026-03-17 | $241.02 | $245.67 | $240.68 | $242.15 | 520,800 |
| 2026-03-16 | $238.79 | $241.40 | $238.35 | $241.26 | 474,200 |
| 2026-03-13 | $235.98 | $238.96 | $234.20 | $238.60 | 478,100 |
| 2026-03-12 | $236.75 | $240.46 | $235.02 | $235.15 | 788,400 |
| 2026-03-11 | $238.77 | $240.82 | $234.28 | $235.73 | 500,400 |
| 2026-03-10 | $240.62 | $242.38 | $236.08 | $238.61 | 579,400 |
| 2026-03-09 | $242.75 | $243.59 | $239.08 | $242.38 | 663,400 |
| 2026-03-06 | $238.77 | $243.91 | $234.94 | $243.78 | 553,000 |
| 2026-03-05 | $238.22 | $241.86 | $236.23 | $238.70 | 984,800 |
| 2026-03-04 | $233.53 | $239.00 | $232.84 | $238.83 | 673,800 |
| 2026-03-03 | $225.34 | $235.99 | $225.34 | $235.42 | 903,400 |
| 2026-03-02 | $226.20 | $230.79 | $225.36 | $228.05 | 721,900 |
| 2026-02-27 | $223.60 | $228.26 | $222.20 | $227.94 | 1,161,400 |
| 2026-02-26 | $215.25 | $225.84 | $215.00 | $225.29 | 948,500 |
| 2026-02-25 | $212.65 | $214.72 | $209.68 | $214.50 | 797,100 |
| 2026-02-24 | $210.74 | $214.97 | $209.54 | $213.45 | 701,600 |
| 2026-02-23 | $214.02 | $214.02 | $210.21 | $211.49 | 1,081,100 |
| 2026-02-20 | $216.34 | $219.55 | $214.68 | $215.91 | 504,100 |
| 2026-02-19 | $217.30 | $218.77 | $214.35 | $216.62 | 719,700 |
| 2026-02-18 | $216.25 | $219.42 | $214.13 | $218.55 | 703,900 |
| 2026-02-17 | $219.09 | $221.93 | $212.84 | $216.25 | 619,400 |
| 2026-02-13 | $216.68 | $220.48 | $214.92 | $219.03 | 760,800 |
| 2026-02-12 | $215.01 | $219.26 | $212.89 | $218.15 | 1,182,100 |
| 2026-02-11 | $220.13 | $220.73 | $212.88 | $215.68 | 695,800 |
| 2026-02-10 | $219.24 | $220.61 | $216.70 | $220.08 | 911,000 |
| 2026-02-09 | $222.85 | $223.78 | $217.35 | $219.87 | 1,203,900 |
| 2026-02-06 | $244.60 | $248.65 | $208.86 | $224.17 | 2,561,500 |
| 2026-02-05 | $242.64 | $248.40 | $241.41 | $242.62 | 1,234,700 |
| 2026-02-04 | $242.76 | $246.87 | $240.16 | $240.97 | 1,265,400 |
| 2026-02-03 | $248.62 | $251.67 | $242.77 | $243.57 | 1,023,100 |
| 2026-02-02 | $244.01 | $251.92 | $243.45 | $251.00 | 729,500 |
| 2026-01-30 | $244.21 | $246.13 | $242.98 | $244.23 | 876,800 |
| 2026-01-29 | $253.29 | $253.76 | $242.42 | $244.21 | 789,400 |
| 2026-01-28 | $249.63 | $254.10 | $249.14 | $253.50 | 562,100 |
| 2026-01-27 | $251.62 | $252.37 | $248.74 | $249.63 | 571,000 |
| 2026-01-26 | $251.13 | $253.59 | $250.16 | $251.54 | 442,200 |
| 2026-01-23 | $251.61 | $253.80 | $249.44 | $250.60 | 412,200 |
| 2026-01-22 | $252.98 | $254.82 | $250.01 | $251.50 | 695,600 |
| 2026-01-21 | $247.87 | $255.64 | $247.87 | $252.77 | 965,700 |
| 2026-01-20 | $246.94 | $251.52 | $245.59 | $248.12 | 834,100 |
| 2026-01-16 | $248.31 | $250.13 | $246.46 | $249.47 | 580,900 |
| 2026-01-15 | $248.93 | $252.00 | $245.16 | $249.22 | 540,200 |
| 2026-01-14 | $246.36 | $250.87 | $246.19 | $249.31 | 496,600 |
| 2026-01-13 | $248.07 | $250.45 | $245.42 | $246.34 | 862,400 |
| 2026-01-12 | $247.78 | $249.46 | $246.49 | $248.66 | 480,000 |
| 2026-01-09 | $247.02 | $250.21 | $246.45 | $248.94 | 373,000 |
| 2026-01-08 | $243.77 | $247.54 | $242.42 | $247.13 | 511,200 |
| 2026-01-07 | $246.57 | $247.19 | $242.76 | $243.78 | 588,600 |
| 2026-01-06 | $240.83 | $247.82 | $239.32 | $246.20 | 581,600 |
| 2026-01-05 | $239.13 | $240.97 | $236.26 | $239.25 | 649,900 |
| 2026-01-02 | $243.08 | $244.12 | $238.33 | $240.53 | 605,800 |
| 2025-12-31 | $245.22 | $245.87 | $242.58 | $242.95 | 513,400 |
| 2025-12-30 | $244.61 | $246.16 | $243.91 | $245.92 | 365,200 |
| 2025-12-29 | $245.45 | $247.43 | $243.34 | $245.15 | 336,700 |
| 2025-12-26 | $245.06 | $246.99 | $245.01 | $246.32 | 198,800 |
| 2025-12-24 | $244.32 | $247.32 | $244.32 | $245.75 | 186,200 |
| 2025-12-23 | $245.06 | $246.43 | $244.38 | $245.08 | 311,600 |
| 2025-12-22 | $244.54 | $247.70 | $243.57 | $246.16 | 480,200 |
| 2025-12-19 | $244.38 | $246.01 | $242.78 | $244.03 | 1,894,800 |
| 2025-12-18 | $243.20 | $247.10 | $241.66 | $244.39 | 803,400 |
| 2025-12-17 | $242.28 | $245.58 | $241.81 | $243.12 | 775,000 |
| 2025-12-16 | $240.33 | $243.48 | $240.33 | $242.25 | 578,500 |
| 2025-12-15 | $242.53 | $244.36 | $237.68 | $241.88 | 915,000 |
| 2025-12-12 | $245.14 | $245.55 | $241.30 | $242.00 | 735,400 |
| 2025-12-11 | $242.45 | $246.99 | $242.45 | $244.07 | 646,200 |
| 2025-12-10 | $242.82 | $244.44 | $240.47 | $242.32 | 1,633,100 |
| 2025-12-09 | $250.07 | $251.45 | $238.88 | $242.57 | 824,900 |
| 2025-12-08 | $249.00 | $251.01 | $247.06 | $250.95 | 629,300 |
| 2025-12-05 | $248.73 | $250.88 | $247.70 | $249.54 | 513,900 |
| 2025-12-04 | $249.94 | $252.47 | $247.57 | $248.64 | 752,500 |
| 2025-12-03 | $253.61 | $255.92 | $248.85 | $249.94 | 1,410,800 |
| 2025-12-02 | $252.62 | $256.36 | $251.08 | $253.67 | 642,300 |
| 2025-12-01 | $251.07 | $254.15 | $249.88 | $251.02 | 970,000 |
| 2025-11-28 | $252.67 | $254.56 | $251.53 | $251.99 | 1,847,300 |
| 2025-11-26 | $255.30 | $255.99 | $251.79 | $252.67 | 680,500 |
| 2025-11-25 | $250.22 | $257.09 | $248.22 | $255.68 | 701,400 |
| 2025-11-24 | $251.54 | $253.05 | $248.10 | $249.57 | 1,428,700 |
| 2025-11-21 | $248.59 | $254.74 | $246.07 | $251.42 | 1,221,000 |
| 2025-11-20 | $248.45 | $249.74 | $246.48 | $248.42 | 2,417,900 |
| 2025-11-19 | $247.75 | $248.74 | $244.13 | $245.76 | 952,300 |
| 2025-11-18 | $249.40 | $252.92 | $247.93 | $249.63 | 896,600 |
| 2025-11-17 | $253.06 | $255.30 | $247.72 | $250.19 | 779,200 |
| 2025-11-14 | $250.90 | $254.86 | $247.45 | $252.88 | 670,600 |
| 2025-11-13 | $250.82 | $255.68 | $250.11 | $251.51 | 1,033,000 |
| 2025-11-12 | $247.09 | $252.82 | $247.09 | $250.49 | 991,600 |
| 2025-11-11 | $246.47 | $249.92 | $246.02 | $248.68 | 535,200 |
| 2025-11-10 | $242.96 | $247.97 | $242.11 | $247.65 | 740,900 |
| 2025-11-07 | $239.60 | $243.18 | $238.75 | $241.97 | 613,000 |
| 2025-11-06 | $241.53 | $243.54 | $237.34 | $239.60 | 807,400 |
| 2025-11-05 | $240.57 | $245.58 | $239.54 | $244.03 | 1,026,700 |
| 2025-11-04 | $244.52 | $245.05 | $237.86 | $240.18 | 863,100 |
| 2025-11-03 | $240.85 | $245.15 | $236.47 | $244.56 | 1,170,400 |
| 2025-10-31 | $235.87 | $240.42 | $233.82 | $239.80 | 946,200 |
| 2025-10-30 | $233.29 | $239.65 | $231.00 | $235.60 | 1,192,300 |
| 2025-10-29 | $238.56 | $240.37 | $231.83 | $232.82 | 1,571,300 |
| 2025-10-28 | $245.18 | $247.22 | $239.31 | $240.37 | 1,114,700 |
| 2025-10-27 | $245.11 | $251.42 | $241.30 | $247.22 | 1,419,800 |
| 2025-10-24 | $254.31 | $256.99 | $225.41 | $247.08 | 3,768,900 |
| 2025-10-23 | $252.79 | $252.79 | $245.25 | $250.58 | 1,384,700 |
| 2025-10-22 | $266.46 | $268.33 | $249.75 | $251.94 | 1,582,600 |