Vodafone Group Public Limited Company (VOD) Price History
Daily open, high, low, close and volume for Vodafone Group Public Limited Company (VOD) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $15.98 | $16.04 | $15.87 | $15.87 | 2,769,700 |
| 2026-10-16 | $16.17 | $16.25 | $16.08 | $16.11 | 3,907,700 |
| 2026-10-15 | $15.87 | $15.93 | $15.78 | $15.85 | 3,732,800 |
| 2026-10-14 | $15.35 | $15.52 | $15.28 | $15.51 | 6,634,800 |
| 2026-10-13 | $15.58 | $15.60 | $15.45 | $15.56 | 3,089,800 |
| 2026-10-12 | $15.36 | $15.46 | $15.30 | $15.39 | 3,938,900 |
| 2026-10-09 | $15.78 | $15.87 | $15.50 | $15.56 | 6,516,800 |
| 2026-10-08 | $16.50 | $16.63 | $16.33 | $16.48 | 3,821,000 |
| 2026-10-07 | $16.73 | $16.93 | $16.72 | $16.79 | 4,020,400 |
| 2026-10-06 | $16.58 | $16.66 | $16.42 | $16.53 | 3,399,000 |
| 2026-10-05 | $16.83 | $16.88 | $16.74 | $16.79 | 2,409,000 |
| 2026-10-02 | $16.74 | $16.91 | $16.68 | $16.82 | 4,179,500 |
| 2026-10-01 | $16.26 | $16.38 | $16.16 | $16.38 | 6,101,500 |
| 2026-09-30 | $16.42 | $16.42 | $16.15 | $16.15 | 3,355,300 |
| 2026-09-29 | $16.40 | $16.44 | $16.20 | $16.33 | 3,764,500 |
| 2026-09-28 | $16.82 | $16.86 | $16.55 | $16.58 | 2,392,200 |
| 2026-09-25 | $16.58 | $16.63 | $16.51 | $16.62 | 2,481,700 |
| 2026-09-24 | $16.58 | $16.59 | $16.45 | $16.49 | 2,422,500 |
| 2026-09-23 | $16.25 | $16.45 | $16.22 | $16.35 | 3,460,900 |
| 2026-09-22 | $16.81 | $16.85 | $16.61 | $16.62 | 2,432,200 |
| 2026-09-21 | $17.06 | $17.08 | $16.94 | $17.02 | 3,311,600 |
| 2026-09-18 | $16.73 | $17.00 | $16.67 | $16.95 | 6,590,900 |
| 2026-09-17 | $17.56 | $17.59 | $17.44 | $17.52 | 4,073,000 |
| 2026-09-16 | $17.54 | $17.64 | $17.29 | $17.46 | 3,802,700 |
| 2026-09-15 | $17.57 | $17.71 | $17.54 | $17.68 | 2,910,200 |
| 2026-09-14 | $17.50 | $17.62 | $17.36 | $17.53 | 2,602,200 |
| 2026-09-11 | $17.45 | $17.50 | $17.32 | $17.40 | 2,233,700 |
| 2026-09-10 | $17.27 | $17.43 | $17.25 | $17.33 | 2,299,800 |
| 2026-09-09 | $17.37 | $17.41 | $17.11 | $17.13 | 3,194,400 |
| 2026-09-08 | $17.20 | $17.35 | $17.20 | $17.31 | 3,246,200 |
| 2026-09-04 | $16.91 | $17.15 | $16.89 | $16.90 | 5,070,200 |
| 2026-09-03 | $16.67 | $16.68 | $16.50 | $16.58 | 2,857,000 |
| 2026-09-02 | $15.94 | $16.19 | $15.89 | $16.07 | 2,598,700 |
| 2026-09-01 | $16.04 | $16.17 | $16.01 | $16.05 | 3,881,500 |
| 2026-08-31 | $16.03 | $16.09 | $16.01 | $16.04 | 1,911,200 |
| 2026-08-28 | $16.00 | $16.05 | $15.91 | $16.04 | 2,233,800 |
| 2026-08-27 | $15.69 | $15.97 | $15.67 | $15.88 | 2,639,700 |
| 2026-08-26 | $15.96 | $16.00 | $15.89 | $15.94 | 4,454,300 |
| 2026-08-25 | $15.93 | $16.14 | $15.82 | $16.13 | 2,156,800 |
| 2026-08-24 | $15.81 | $16.01 | $15.80 | $15.98 | 2,292,600 |
| 2026-08-21 | $15.97 | $15.99 | $15.85 | $15.96 | 2,490,000 |
| 2026-08-20 | $16.07 | $16.15 | $16.00 | $16.01 | 1,957,900 |
| 2026-08-19 | $16.14 | $16.27 | $16.12 | $16.17 | 2,693,400 |
| 2026-08-18 | $16.25 | $16.30 | $16.07 | $16.13 | 2,709,200 |
| 2026-08-17 | $16.18 | $16.24 | $16.08 | $16.20 | 3,899,000 |
| 2026-08-14 | $16.28 | $16.44 | $16.26 | $16.42 | 2,462,500 |
| 2026-08-13 | $16.01 | $16.22 | $16.00 | $16.22 | 2,430,100 |
| 2026-08-12 | $16.10 | $16.14 | $16.02 | $16.09 | 3,918,500 |
| 2026-08-11 | $15.76 | $15.97 | $15.75 | $15.90 | 4,128,200 |
| 2026-08-10 | $15.82 | $15.85 | $15.74 | $15.75 | 3,155,700 |
| 2026-08-07 | $16.13 | $16.23 | $16.04 | $16.19 | 6,799,200 |
| 2026-08-06 | $15.93 | $16.05 | $15.88 | $16.00 | 5,747,500 |
| 2026-08-05 | $15.52 | $15.52 | $15.27 | $15.31 | 3,768,900 |
| 2026-08-04 | $15.74 | $15.78 | $15.59 | $15.69 | 7,210,500 |
| 2026-08-03 | $16.00 | $16.00 | $15.56 | $15.61 | 10,310,900 |
| 2026-07-31 | $15.61 | $15.88 | $15.48 | $15.78 | 3,359,400 |
| 2026-07-30 | $16.17 | $16.28 | $15.96 | $16.14 | 3,879,100 |
| 2026-07-29 | $16.25 | $16.27 | $16.08 | $16.13 | 3,941,700 |
| 2026-07-28 | $16.28 | $16.40 | $16.22 | $16.39 | 4,164,100 |
| 2026-07-27 | $15.91 | $16.09 | $15.79 | $15.80 | 6,003,100 |
| 2026-07-24 | $15.22 | $15.29 | $15.15 | $15.15 | 2,903,700 |
| 2026-07-23 | $15.43 | $15.55 | $15.22 | $15.25 | 3,299,400 |
| 2026-07-22 | $15.67 | $15.72 | $15.50 | $15.51 | 3,680,400 |
| 2026-07-21 | $15.17 | $15.30 | $15.09 | $15.27 | 2,761,700 |
| 2026-07-20 | $15.46 | $15.51 | $15.35 | $15.40 | 3,781,700 |
| 2026-07-17 | $16.00 | $16.05 | $15.66 | $15.74 | 4,977,000 |
| 2026-07-16 | $15.22 | $15.64 | $15.18 | $15.62 | 5,279,600 |
| 2026-07-15 | $15.08 | $15.19 | $15.04 | $15.08 | 3,480,500 |
| 2026-07-14 | $15.73 | $15.79 | $15.50 | $15.56 | 4,843,000 |
| 2026-07-13 | $15.40 | $15.57 | $15.25 | $15.47 | 8,729,900 |
| 2026-07-10 | $14.71 | $14.85 | $14.53 | $14.72 | 17,052,700 |
| 2026-07-09 | $13.07 | $13.11 | $13.01 | $13.08 | 2,034,100 |
| 2026-07-08 | $13.04 | $13.16 | $13.03 | $13.09 | 3,823,700 |
| 2026-07-07 | $13.23 | $13.34 | $13.04 | $13.05 | 3,974,000 |
| 2026-07-06 | $13.14 | $13.19 | $13.06 | $13.08 | 2,482,900 |
| 2026-07-02 | $13.19 | $13.30 | $13.05 | $13.15 | 4,097,400 |
| 2026-07-01 | $12.91 | $13.07 | $12.88 | $13.01 | 5,460,500 |
| 2026-06-30 | $13.35 | $13.39 | $13.13 | $13.23 | 5,622,500 |
| 2026-06-29 | $13.88 | $13.89 | $13.56 | $13.69 | 3,808,000 |
| 2026-06-26 | $13.86 | $13.96 | $13.78 | $13.89 | 2,380,700 |
| 2026-06-25 | $13.81 | $13.88 | $13.75 | $13.86 | 2,985,000 |
| 2026-06-24 | $14.00 | $14.01 | $13.80 | $13.81 | 2,861,000 |
| 2026-06-23 | $14.05 | $14.10 | $14.01 | $14.05 | 3,842,800 |
| 2026-06-22 | $14.00 | $14.20 | $13.99 | $14.12 | 3,808,400 |
| 2026-06-18 | $14.61 | $14.61 | $14.30 | $14.30 | 3,206,400 |
| 2026-06-17 | $14.67 | $14.78 | $14.48 | $14.53 | 3,523,000 |
| 2026-06-16 | $15.14 | $15.16 | $14.86 | $14.89 | 2,824,600 |
| 2026-06-15 | $15.13 | $15.16 | $14.99 | $15.00 | 2,473,200 |
| 2026-06-12 | $15.35 | $15.56 | $15.33 | $15.53 | 2,525,000 |
| 2026-06-11 | $15.11 | $15.33 | $15.08 | $15.26 | 3,114,100 |
| 2026-06-10 | $14.86 | $15.14 | $14.79 | $15.05 | 4,695,300 |
| 2026-06-09 | $14.95 | $14.96 | $14.61 | $14.67 | 6,888,100 |
| 2026-06-08 | $14.80 | $14.91 | $14.75 | $14.81 | 2,541,400 |
| 2026-06-05 | $14.80 | $14.85 | $14.65 | $14.70 | 2,463,600 |
| 2026-06-04 | $15.22 | $15.26 | $15.01 | $15.10 | 2,987,800 |
| 2026-06-03 | $15.20 | $15.23 | $15.03 | $15.05 | 3,519,200 |
| 2026-06-02 | $15.04 | $15.14 | $15.02 | $15.12 | 2,843,200 |
| 2026-06-01 | $14.81 | $15.02 | $14.81 | $14.97 | 3,321,500 |
| 2026-05-29 | $14.94 | $14.99 | $14.82 | $14.96 | 2,455,800 |
| 2026-05-28 | $14.96 | $15.02 | $14.88 | $14.93 | 2,440,900 |
| 2026-05-27 | $14.69 | $14.92 | $14.69 | $14.86 | 3,924,700 |
| 2026-05-26 | $14.91 | $14.95 | $14.76 | $14.84 | 2,939,400 |
| 2026-05-22 | $14.98 | $15.02 | $14.91 | $14.94 | 2,416,800 |
| 2026-05-21 | $15.03 | $15.15 | $14.91 | $15.11 | 3,002,100 |
| 2026-05-20 | $15.28 | $15.39 | $15.21 | $15.24 | 2,340,300 |
| 2026-05-19 | $15.08 | $15.19 | $15.03 | $15.15 | 2,809,400 |
| 2026-05-18 | $14.89 | $15.03 | $14.88 | $15.00 | 3,133,100 |
| 2026-05-15 | $14.79 | $14.91 | $14.67 | $14.68 | 3,495,200 |
| 2026-05-14 | $15.63 | $15.65 | $15.46 | $15.48 | 2,691,600 |
| 2026-05-13 | $15.21 | $15.58 | $15.20 | $15.51 | 3,024,100 |
| 2026-05-12 | $14.93 | $15.20 | $14.68 | $15.10 | 8,230,800 |
| 2026-05-11 | $16.54 | $16.61 | $16.30 | $16.32 | 4,505,300 |
| 2026-05-08 | $16.09 | $16.23 | $16.06 | $16.20 | 4,409,200 |
| 2026-05-07 | $16.02 | $16.05 | $15.68 | $15.69 | 4,758,500 |
| 2026-05-06 | $15.98 | $16.14 | $15.98 | $16.13 | 4,343,100 |
| 2026-05-05 | $15.74 | $15.84 | $15.65 | $15.74 | 4,826,000 |
| 2026-05-04 | $15.90 | $16.09 | $15.75 | $16.05 | 5,817,500 |
| 2026-05-01 | $15.90 | $16.22 | $15.85 | $16.15 | 14,702,600 |
| 2026-04-30 | $15.66 | $15.88 | $15.64 | $15.80 | 4,969,000 |
| 2026-04-29 | $15.38 | $15.45 | $15.32 | $15.34 | 2,406,500 |
| 2026-04-28 | $15.44 | $15.52 | $15.36 | $15.49 | 2,182,700 |
| 2026-04-27 | $15.60 | $15.67 | $15.49 | $15.51 | 2,105,500 |
| 2026-04-24 | $15.65 | $15.70 | $15.57 | $15.63 | 2,281,500 |
| 2026-04-23 | $15.50 | $15.64 | $15.49 | $15.62 | 2,538,300 |
| 2026-04-22 | $15.40 | $15.45 | $15.27 | $15.31 | 3,289,900 |
| 2026-04-21 | $15.53 | $15.53 | $15.17 | $15.19 | 4,991,200 |
| 2026-04-20 | $15.61 | $15.75 | $15.57 | $15.65 | 3,349,800 |
| 2026-04-17 | $15.29 | $15.51 | $15.19 | $15.48 | 5,460,500 |
| 2026-04-16 | $15.47 | $15.75 | $15.45 | $15.70 | 3,736,000 |
| 2026-04-15 | $15.71 | $15.75 | $15.42 | $15.59 | 6,722,600 |
| 2026-04-14 | $15.56 | $15.68 | $15.51 | $15.62 | 4,009,900 |
| 2026-04-13 | $15.66 | $15.67 | $15.53 | $15.65 | 5,918,200 |
| 2026-04-10 | $15.80 | $15.90 | $15.63 | $15.69 | 6,338,400 |
| 2026-04-09 | $15.85 | $15.94 | $15.77 | $15.85 | 2,266,000 |
| 2026-04-08 | $15.67 | $15.78 | $15.54 | $15.77 | 4,153,300 |
| 2026-04-07 | $15.31 | $15.45 | $15.21 | $15.31 | 4,327,400 |
| 2026-04-06 | $15.15 | $15.25 | $15.09 | $15.14 | 1,591,300 |
| 2026-04-02 | $15.05 | $15.26 | $15.03 | $15.21 | 2,086,200 |
| 2026-04-01 | $15.19 | $15.20 | $15.04 | $15.13 | 3,898,400 |
| 2026-03-31 | $15.16 | $15.19 | $14.81 | $15.02 | 4,999,300 |
| 2026-03-30 | $14.71 | $14.84 | $14.64 | $14.70 | 3,983,500 |
| 2026-03-27 | $14.65 | $14.81 | $14.47 | $14.49 | 3,389,700 |
| 2026-03-26 | $14.75 | $14.80 | $14.63 | $14.63 | 3,795,400 |
| 2026-03-25 | $14.73 | $14.80 | $14.69 | $14.72 | 2,256,000 |
| 2026-03-24 | $14.39 | $14.72 | $14.38 | $14.66 | 3,086,500 |
| 2026-03-23 | $14.43 | $14.65 | $14.39 | $14.48 | 3,922,700 |
| 2026-03-20 | $14.59 | $14.66 | $14.21 | $14.33 | 4,620,500 |
| 2026-03-19 | $14.29 | $14.48 | $14.27 | $14.42 | 3,880,600 |
| 2026-03-18 | $14.56 | $14.57 | $14.37 | $14.37 | 2,708,100 |
| 2026-03-17 | $14.76 | $14.81 | $14.65 | $14.75 | 3,139,100 |
| 2026-03-16 | $14.67 | $14.68 | $14.52 | $14.60 | 4,029,400 |
| 2026-03-13 | $14.66 | $14.73 | $14.36 | $14.41 | 4,449,500 |
| 2026-03-12 | $14.30 | $14.40 | $14.24 | $14.31 | 5,239,700 |
| 2026-03-11 | $14.31 | $14.47 | $14.28 | $14.40 | 3,179,700 |
| 2026-03-10 | $14.57 | $14.66 | $14.42 | $14.46 | 4,062,400 |
| 2026-03-09 | $14.15 | $14.52 | $14.09 | $14.48 | 3,862,300 |
| 2026-03-06 | $14.23 | $14.56 | $14.21 | $14.51 | 3,694,200 |
| 2026-03-05 | $14.91 | $14.91 | $14.51 | $14.62 | 3,499,400 |
| 2026-03-04 | $14.99 | $15.03 | $14.83 | $15.03 | 3,220,100 |
| 2026-03-03 | $14.60 | $14.93 | $14.55 | $14.88 | 4,933,900 |
| 2026-03-02 | $15.04 | $15.21 | $15.00 | $15.18 | 4,283,000 |
| 2026-02-27 | $15.30 | $15.47 | $15.27 | $15.36 | 5,318,200 |
| 2026-02-26 | $15.50 | $15.58 | $15.33 | $15.40 | 3,229,900 |
| 2026-02-25 | $15.84 | $15.91 | $15.74 | $15.86 | 4,976,000 |
| 2026-02-24 | $15.83 | $15.83 | $15.64 | $15.70 | 4,658,300 |
| 2026-02-23 | $15.64 | $15.71 | $15.55 | $15.56 | 5,247,800 |
| 2026-02-20 | $15.59 | $15.67 | $15.46 | $15.65 | 3,092,400 |
| 2026-02-19 | $15.41 | $15.61 | $15.40 | $15.53 | 4,279,300 |
| 2026-02-18 | $15.66 | $15.89 | $15.63 | $15.66 | 4,915,100 |
| 2026-02-17 | $15.53 | $15.71 | $15.48 | $15.66 | 3,626,400 |
| 2026-02-13 | $15.55 | $15.60 | $15.41 | $15.57 | 3,986,400 |
| 2026-02-12 | $15.62 | $15.68 | $15.52 | $15.62 | 4,637,000 |
| 2026-02-11 | $15.52 | $15.72 | $15.43 | $15.68 | 5,911,600 |
| 2026-02-10 | $15.50 | $15.53 | $15.19 | $15.25 | 5,312,200 |
| 2026-02-09 | $15.25 | $15.52 | $15.22 | $15.48 | 3,202,100 |
| 2026-02-06 | $15.15 | $15.17 | $14.98 | $15.11 | 7,847,300 |
| 2026-02-05 | $14.58 | $14.92 | $14.56 | $14.62 | 17,813,500 |
| 2026-02-04 | $15.81 | $15.90 | $15.56 | $15.71 | 9,997,400 |
| 2026-02-03 | $15.00 | $15.27 | $14.98 | $15.25 | 5,043,000 |
| 2026-02-02 | $14.82 | $14.95 | $14.76 | $14.91 | 7,234,100 |
| 2026-01-30 | $14.68 | $14.72 | $14.60 | $14.65 | 5,996,000 |
| 2026-01-29 | $14.76 | $14.84 | $14.58 | $14.71 | 4,521,200 |
| 2026-01-28 | $14.48 | $14.61 | $14.47 | $14.57 | 3,497,100 |
| 2026-01-27 | $14.41 | $14.53 | $14.40 | $14.50 | 4,376,300 |
| 2026-01-26 | $14.29 | $14.41 | $14.22 | $14.23 | 3,659,800 |
| 2026-01-23 | $13.97 | $14.17 | $13.92 | $14.17 | 2,855,200 |
| 2026-01-22 | $13.92 | $14.02 | $13.91 | $13.94 | 4,111,000 |
| 2026-01-21 | $13.50 | $13.63 | $13.48 | $13.60 | 5,566,700 |
| 2026-01-20 | $13.55 | $13.58 | $13.48 | $13.50 | 3,804,200 |
| 2026-01-16 | $13.46 | $13.49 | $13.39 | $13.47 | 3,001,700 |
| 2026-01-15 | $13.53 | $13.55 | $13.42 | $13.45 | 4,333,000 |
| 2026-01-14 | $13.33 | $13.42 | $13.32 | $13.37 | 2,999,600 |
| 2026-01-13 | $13.28 | $13.31 | $13.15 | $13.18 | 4,357,100 |
| 2026-01-12 | $13.61 | $13.66 | $13.53 | $13.55 | 2,819,100 |
| 2026-01-09 | $13.69 | $13.74 | $13.48 | $13.50 | 3,618,600 |
| 2026-01-08 | $13.83 | $13.91 | $13.79 | $13.82 | 3,210,900 |
| 2026-01-07 | $13.76 | $13.99 | $13.76 | $13.97 | 5,721,700 |
| 2026-01-06 | $13.65 | $13.74 | $13.49 | $13.53 | 4,725,100 |
| 2026-01-05 | $13.46 | $13.60 | $13.29 | $13.57 | 6,670,400 |
| 2026-01-02 | $13.36 | $13.37 | $13.20 | $13.34 | 9,811,700 |
| 2025-12-31 | $13.24 | $13.28 | $13.20 | $13.21 | 1,807,200 |
| 2025-12-30 | $13.21 | $13.30 | $13.21 | $13.23 | 3,028,000 |
| 2025-12-29 | $13.11 | $13.19 | $13.08 | $13.15 | 3,592,300 |
| 2025-12-26 | $13.08 | $13.12 | $13.06 | $13.12 | 1,533,800 |
| 2025-12-24 | $13.07 | $13.11 | $13.03 | $13.10 | 918,300 |
| 2025-12-23 | $12.99 | $13.07 | $12.98 | $13.06 | 2,960,500 |
| 2025-12-22 | $12.88 | $12.96 | $12.83 | $12.88 | 3,280,100 |
| 2025-12-19 | $12.88 | $12.93 | $12.82 | $12.84 | 2,342,800 |
| 2025-12-18 | $12.84 | $12.96 | $12.79 | $12.80 | 6,393,200 |
| 2025-12-17 | $12.76 | $12.86 | $12.76 | $12.81 | 4,416,000 |
| 2025-12-16 | $12.66 | $12.74 | $12.58 | $12.70 | 3,804,400 |
| 2025-12-15 | $12.70 | $12.79 | $12.68 | $12.70 | 3,680,500 |
| 2025-12-12 | $12.62 | $12.67 | $12.55 | $12.59 | 3,363,700 |
| 2025-12-11 | $12.61 | $12.70 | $12.54 | $12.54 | 3,669,100 |
| 2025-12-10 | $12.55 | $12.59 | $12.48 | $12.56 | 3,505,100 |
| 2025-12-09 | $12.65 | $12.70 | $12.45 | $12.50 | 4,759,300 |
| 2025-12-08 | $12.65 | $12.66 | $12.44 | $12.50 | 4,770,200 |
| 2025-12-05 | $12.49 | $12.51 | $12.43 | $12.47 | 4,991,100 |
| 2025-12-04 | $12.70 | $12.76 | $12.62 | $12.64 | 4,014,200 |
| 2025-12-03 | $12.57 | $12.64 | $12.54 | $12.59 | 8,066,500 |
| 2025-12-02 | $12.43 | $12.49 | $12.32 | $12.38 | 6,075,600 |
| 2025-12-01 | $12.41 | $12.42 | $12.12 | $12.13 | 4,434,500 |
| 2025-11-28 | $12.46 | $12.50 | $12.43 | $12.47 | 4,008,800 |
| 2025-11-26 | $12.30 | $12.49 | $12.30 | $12.48 | 5,984,200 |
| 2025-11-25 | $12.12 | $12.26 | $12.11 | $12.22 | 5,894,300 |
| 2025-11-24 | $11.72 | $11.86 | $11.71 | $11.83 | 7,701,800 |
| 2025-11-21 | $11.87 | $12.14 | $11.87 | $12.11 | 6,806,700 |
| 2025-11-20 | $11.99 | $12.01 | $11.83 | $11.85 | 5,407,500 |
| 2025-11-19 | $12.11 | $12.11 | $11.94 | $12.01 | 4,414,600 |
| 2025-11-18 | $12.16 | $12.30 | $12.14 | $12.25 | 4,821,700 |
| 2025-11-17 | $12.32 | $12.37 | $12.19 | $12.21 | 3,700,700 |
| 2025-11-14 | $12.36 | $12.37 | $12.24 | $12.32 | 3,449,400 |
| 2025-11-13 | $12.33 | $12.55 | $12.31 | $12.41 | 4,346,000 |
| 2025-11-12 | $12.49 | $12.55 | $12.33 | $12.37 | 7,212,000 |
| 2025-11-11 | $12.40 | $12.72 | $12.35 | $12.67 | 9,126,500 |
| 2025-11-10 | $11.57 | $11.71 | $11.52 | $11.70 | 5,154,300 |
| 2025-11-07 | $11.47 | $11.61 | $11.45 | $11.58 | 5,095,600 |
| 2025-11-06 | $11.22 | $11.39 | $11.22 | $11.34 | 5,106,900 |
| 2025-11-05 | $11.21 | $11.31 | $11.21 | $11.27 | 4,434,400 |
| 2025-11-04 | $11.17 | $11.32 | $11.12 | $11.20 | 6,779,300 |
| 2025-11-03 | $11.64 | $11.65 | $11.36 | $11.38 | 8,802,900 |
| 2025-10-31 | $11.92 | $12.08 | $11.92 | $12.05 | 8,167,400 |
| 2025-10-30 | $11.87 | $12.00 | $11.87 | $11.97 | 6,687,400 |
| 2025-10-29 | $12.16 | $12.18 | $11.87 | $11.90 | 8,792,000 |
| 2025-10-28 | $11.90 | $12.36 | $11.87 | $12.24 | 16,415,600 |
| 2025-10-27 | $11.78 | $11.91 | $11.77 | $11.90 | 5,009,900 |
| 2025-10-24 | $11.71 | $11.76 | $11.69 | $11.73 | 3,444,800 |
| 2025-10-23 | $11.72 | $11.73 | $11.61 | $11.66 | 4,859,200 |
| 2025-10-22 | $11.60 | $11.78 | $11.59 | $11.74 | 7,631,000 |
| 2025-10-21 | $11.63 | $11.66 | $11.48 | $11.51 | 4,897,300 |
| 2025-10-20 | $11.66 | $11.67 | $11.57 | $11.66 | 3,785,700 |