Tesla, Inc. (TSLA) Price History
Daily open, high, low, close and volume for Tesla, Inc. (TSLA) from 2025-10-10 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $370.28 | $377.59 | $363.64 | $373.71 | 32,123,300 |
| 2026-10-19 | $357.50 | $369.58 | $354.47 | $368.06 | 38,817,900 |
| 2026-10-16 | $369.15 | $370.50 | $349.33 | $354.72 | 62,067,300 |
| 2026-10-15 | $360.57 | $363.75 | $355.23 | $362.44 | 26,728,300 |
| 2026-10-14 | $371.16 | $371.39 | $363.82 | $367.16 | 31,001,400 |
| 2026-10-13 | $372.33 | $377.05 | $371.30 | $375.23 | 18,393,000 |
| 2026-10-12 | $382.61 | $382.70 | $377.58 | $378.03 | 20,244,300 |
| 2026-10-09 | $382.38 | $388.56 | $379.71 | $382.70 | 38,952,400 |
| 2026-10-08 | $374.12 | $375.96 | $368.03 | $375.00 | 28,394,900 |
| 2026-10-07 | $378.45 | $382.35 | $374.43 | $377.81 | 25,594,600 |
| 2026-10-06 | $381.98 | $383.33 | $378.52 | $380.68 | 27,735,400 |
| 2026-10-05 | $369.00 | $381.59 | $364.91 | $378.73 | 42,232,700 |
| 2026-10-02 | $360.08 | $374.60 | $359.41 | $370.59 | 55,330,100 |
| 2026-10-01 | $356.81 | $359.79 | $353.80 | $354.11 | 31,080,800 |
| 2026-09-30 | $352.11 | $355.22 | $345.88 | $354.81 | 39,235,800 |
| 2026-09-29 | $358.40 | $358.74 | $351.67 | $352.84 | 32,492,400 |
| 2026-09-28 | $368.06 | $369.43 | $356.80 | $357.45 | 39,452,900 |
| 2026-09-25 | $384.62 | $386.83 | $367.67 | $372.11 | 45,999,500 |
| 2026-09-24 | $377.35 | $383.33 | $375.70 | $377.94 | 26,165,700 |
| 2026-09-23 | $380.10 | $386.70 | $377.58 | $380.12 | 33,522,500 |
| 2026-09-22 | $379.07 | $380.42 | $372.88 | $378.90 | 28,229,900 |
| 2026-09-21 | $371.64 | $378.36 | $371.07 | $375.30 | 36,599,600 |
| 2026-09-18 | $369.00 | $370.90 | $360.75 | $364.27 | 51,922,300 |
| 2026-09-17 | $367.48 | $374.12 | $363.22 | $366.20 | 38,924,100 |
| 2026-09-16 | $357.93 | $365.10 | $354.89 | $358.08 | 32,177,400 |
| 2026-09-15 | $358.75 | $362.39 | $354.05 | $356.58 | 30,317,700 |
| 2026-09-14 | $359.78 | $367.73 | $357.04 | $358.97 | 32,477,200 |
| 2026-09-11 | $364.20 | $368.66 | $361.60 | $365.44 | 30,153,000 |
| 2026-09-10 | $360.60 | $369.21 | $357.68 | $363.56 | 29,667,200 |
| 2026-09-09 | $368.25 | $375.44 | $366.00 | $367.81 | 32,564,300 |
| 2026-09-08 | $357.10 | $370.00 | $355.75 | $368.16 | 51,078,800 |
| 2026-09-04 | $362.07 | $364.69 | $351.32 | $354.08 | 65,018,200 |
| 2026-09-03 | $365.82 | $384.04 | $365.82 | $376.37 | 63,601,000 |
| 2026-09-02 | $360.41 | $360.62 | $349.92 | $357.01 | 33,951,900 |
| 2026-09-01 | $360.90 | $362.70 | $352.96 | $356.09 | 36,193,900 |
| 2026-08-31 | $347.21 | $368.92 | $347.15 | $367.95 | 61,732,300 |
| 2026-08-28 | $357.10 | $358.80 | $345.20 | $348.75 | 32,972,200 |
| 2026-08-27 | $346.16 | $355.74 | $345.45 | $354.81 | 30,136,200 |
| 2026-08-26 | $345.27 | $351.93 | $342.53 | $345.82 | 28,573,000 |
| 2026-08-25 | $349.58 | $357.00 | $349.20 | $350.25 | 29,816,700 |
| 2026-08-24 | $361.41 | $363.24 | $348.26 | $348.95 | 39,190,500 |
| 2026-08-21 | $349.88 | $366.50 | $346.90 | $362.86 | 59,224,000 |
| 2026-08-20 | $346.20 | $347.50 | $338.96 | $345.13 | 30,766,400 |
| 2026-08-19 | $338.89 | $351.62 | $335.70 | $351.12 | 36,735,400 |
| 2026-08-18 | $333.22 | $340.53 | $331.12 | $336.87 | 27,994,500 |
| 2026-08-17 | $340.69 | $345.45 | $337.48 | $339.30 | 26,037,100 |
| 2026-08-14 | $342.33 | $351.26 | $335.33 | $342.27 | 45,437,100 |
| 2026-08-13 | $327.20 | $341.64 | $325.24 | $339.96 | 34,708,300 |
| 2026-08-12 | $335.00 | $335.50 | $323.64 | $327.51 | 28,698,900 |
| 2026-08-11 | $332.80 | $336.20 | $329.53 | $332.81 | 23,345,200 |
| 2026-08-10 | $326.60 | $332.05 | $326.15 | $330.88 | 25,003,800 |
| 2026-08-07 | $322.34 | $333.73 | $321.25 | $328.58 | 39,492,300 |
| 2026-08-06 | $317.05 | $323.00 | $315.52 | $319.53 | 26,033,800 |
| 2026-08-05 | $323.42 | $327.14 | $320.28 | $321.55 | 27,820,800 |
| 2026-08-04 | $324.00 | $329.57 | $320.79 | $327.35 | 33,318,300 |
| 2026-08-03 | $310.96 | $324.65 | $310.43 | $322.08 | 38,281,400 |
| 2026-07-31 | $309.69 | $315.50 | $301.97 | $311.21 | 36,630,600 |
| 2026-07-30 | $302.70 | $310.87 | $301.33 | $308.85 | 38,005,400 |
| 2026-07-29 | $307.14 | $309.06 | $297.38 | $298.32 | 39,478,000 |
| 2026-07-28 | $305.93 | $311.16 | $300.69 | $307.44 | 39,802,400 |
| 2026-07-27 | $313.24 | $317.00 | $304.28 | $309.22 | 44,919,400 |
| 2026-07-24 | $320.72 | $322.96 | $306.51 | $313.03 | 62,760,000 |
| 2026-07-23 | $341.00 | $342.11 | $315.74 | $319.69 | 115,606,400 |
| 2026-07-22 | $375.53 | $380.17 | $372.90 | $374.01 | 30,646,100 |
| 2026-07-21 | $371.17 | $384.07 | $369.98 | $378.93 | 32,735,300 |
| 2026-07-20 | $386.05 | $386.61 | $369.43 | $369.57 | 33,901,500 |
| 2026-07-17 | $381.78 | $385.69 | $377.22 | $380.84 | 31,394,600 |
| 2026-07-16 | $392.35 | $395.31 | $385.32 | $391.06 | 29,269,100 |
| 2026-07-15 | $399.40 | $406.59 | $390.66 | $394.46 | 31,549,800 |
| 2026-07-14 | $399.05 | $402.22 | $394.76 | $396.18 | 23,385,000 |
| 2026-07-13 | $404.61 | $405.57 | $391.37 | $394.76 | 32,809,200 |
| 2026-07-10 | $410.49 | $413.16 | $402.81 | $407.76 | 33,410,000 |
| 2026-07-09 | $393.99 | $407.86 | $390.86 | $406.55 | 37,835,000 |
| 2026-07-08 | $399.38 | $399.63 | $390.51 | $394.06 | 33,844,900 |
| 2026-07-07 | $416.96 | $419.56 | $401.88 | $402.90 | 38,149,900 |
| 2026-07-06 | $397.50 | $420.00 | $390.50 | $419.77 | 54,727,900 |
| 2026-07-02 | $428.01 | $432.35 | $389.30 | $393.45 | 73,717,700 |
| 2026-07-01 | $421.46 | $432.86 | $418.09 | $425.30 | 40,127,900 |
| 2026-06-30 | $406.00 | $424.54 | $406.00 | $420.60 | 43,385,600 |
| 2026-06-29 | $381.79 | $413.27 | $379.30 | $411.84 | 57,645,800 |
| 2026-06-26 | $370.15 | $387.80 | $368.60 | $379.71 | 53,434,100 |
| 2026-06-25 | $375.27 | $379.12 | $371.22 | $375.12 | 30,138,800 |
| 2026-06-24 | $380.08 | $384.58 | $373.05 | $375.53 | 37,081,400 |
| 2026-06-23 | $392.61 | $392.87 | $379.06 | $381.61 | 50,420,200 |
| 2026-06-22 | $394.85 | $414.75 | $394.40 | $405.05 | 47,819,500 |
| 2026-06-18 | $398.10 | $402.52 | $384.70 | $400.49 | 58,384,700 |
| 2026-06-17 | $401.53 | $405.94 | $393.76 | $396.38 | 43,534,300 |
| 2026-06-16 | $404.11 | $412.42 | $400.54 | $404.66 | 40,255,500 |
| 2026-06-15 | $412.37 | $416.00 | $407.10 | $411.15 | 45,620,500 |
| 2026-06-12 | $399.49 | $406.68 | $386.76 | $406.43 | 63,514,500 |
| 2026-06-11 | $388.28 | $399.54 | $380.66 | $399.15 | 45,324,300 |
| 2026-06-10 | $391.54 | $397.09 | $380.15 | $381.59 | 49,695,600 |
| 2026-06-09 | $411.03 | $418.50 | $384.24 | $396.68 | 59,940,200 |
| 2026-06-08 | $396.33 | $412.94 | $394.72 | $408.95 | 50,328,800 |
| 2026-06-05 | $420.50 | $424.68 | $388.59 | $391.00 | 63,420,200 |
| 2026-06-04 | $419.84 | $426.35 | $417.16 | $418.45 | 35,323,300 |
| 2026-06-03 | $418.70 | $433.60 | $416.00 | $423.70 | 44,500,700 |
| 2026-06-02 | $418.22 | $424.42 | $413.65 | $423.74 | 37,596,000 |
| 2026-06-01 | $427.49 | $429.60 | $415.43 | $415.88 | 44,937,900 |
| 2026-05-29 | $439.85 | $441.07 | $428.14 | $435.79 | 45,176,800 |
| 2026-05-28 | $437.62 | $443.96 | $436.30 | $442.10 | 32,435,000 |
| 2026-05-27 | $442.89 | $445.60 | $435.52 | $440.36 | 44,656,500 |
| 2026-05-26 | $430.26 | $435.20 | $426.12 | $433.59 | 45,658,900 |
| 2026-05-22 | $422.67 | $431.51 | $420.51 | $426.01 | 46,104,700 |
| 2026-05-21 | $422.18 | $426.95 | $412.90 | $417.85 | 42,636,900 |
| 2026-05-20 | $407.60 | $417.46 | $406.39 | $417.26 | 45,294,700 |
| 2026-05-19 | $403.16 | $405.63 | $393.63 | $404.11 | 46,500,600 |
| 2026-05-18 | $419.27 | $421.13 | $405.33 | $409.99 | 52,474,200 |
| 2026-05-15 | $433.98 | $434.66 | $422.00 | $422.24 | 52,688,700 |
| 2026-05-14 | $446.49 | $451.98 | $441.16 | $443.30 | 46,070,400 |
| 2026-05-13 | $436.67 | $453.40 | $430.21 | $445.27 | 68,283,200 |
| 2026-05-12 | $441.41 | $447.80 | $422.26 | $433.45 | 60,569,300 |
| 2026-05-11 | $422.16 | $449.16 | $416.80 | $445.00 | 78,376,100 |
| 2026-05-08 | $416.48 | $431.20 | $416.39 | $428.35 | 65,050,000 |
| 2026-05-07 | $407.48 | $415.83 | $402.12 | $411.79 | 64,294,200 |
| 2026-05-06 | $386.25 | $401.68 | $384.02 | $398.73 | 53,465,400 |
| 2026-05-05 | $395.19 | $402.12 | $389.00 | $389.37 | 47,780,600 |
| 2026-05-04 | $390.23 | $394.64 | $384.80 | $392.51 | 48,765,100 |
| 2026-05-01 | $382.49 | $397.82 | $378.80 | $390.82 | 65,338,300 |
| 2026-04-30 | $372.75 | $384.75 | $368.17 | $381.63 | 51,076,000 |
| 2026-04-29 | $375.40 | $376.40 | $370.04 | $372.80 | 45,384,800 |
| 2026-04-28 | $374.68 | $382.29 | $372.54 | $376.02 | 50,864,400 |
| 2026-04-27 | $372.09 | $380.78 | $364.02 | $378.67 | 66,735,800 |
| 2026-04-24 | $373.50 | $382.76 | $370.73 | $376.30 | 62,893,300 |
| 2026-04-23 | $375.28 | $386.00 | $368.39 | $373.72 | 93,969,500 |
| 2026-04-22 | $387.57 | $393.01 | $385.30 | $387.51 | 62,362,800 |
| 2026-04-21 | $393.00 | $393.95 | $385.22 | $386.42 | 50,530,600 |
| 2026-04-20 | $402.58 | $406.80 | $388.33 | $392.50 | 64,603,900 |
| 2026-04-17 | $395.92 | $409.28 | $391.65 | $400.62 | 90,640,000 |
| 2026-04-16 | $393.81 | $394.06 | $381.80 | $388.90 | 63,515,100 |
| 2026-04-15 | $366.83 | $394.65 | $362.50 | $391.95 | 113,810,400 |
| 2026-04-14 | $357.67 | $367.63 | $354.77 | $364.20 | 59,979,600 |
| 2026-04-13 | $350.07 | $356.35 | $348.57 | $352.42 | 53,617,500 |
| 2026-04-10 | $346.29 | $350.36 | $342.74 | $348.95 | 51,336,000 |
| 2026-04-09 | $343.15 | $348.88 | $337.25 | $345.62 | 62,164,000 |
| 2026-04-08 | $363.79 | $364.50 | $339.67 | $343.25 | 78,838,600 |
| 2026-04-07 | $346.44 | $348.02 | $337.24 | $346.65 | 74,515,400 |
| 2026-04-06 | $362.59 | $367.72 | $346.64 | $352.82 | 77,697,600 |
| 2026-04-02 | $364.20 | $370.28 | $359.03 | $360.59 | 83,031,200 |
| 2026-04-01 | $378.63 | $383.14 | $374.08 | $381.26 | 58,683,800 |
| 2026-03-31 | $361.51 | $373.33 | $361.00 | $371.75 | 75,534,900 |
| 2026-03-30 | $365.86 | $367.29 | $352.14 | $355.28 | 67,954,400 |
| 2026-03-27 | $369.69 | $369.86 | $359.47 | $361.83 | 62,065,700 |
| 2026-03-26 | $381.60 | $384.44 | $371.87 | $372.11 | 55,522,900 |
| 2026-03-25 | $389.99 | $396.23 | $385.01 | $385.95 | 55,157,300 |
| 2026-03-24 | $376.56 | $387.48 | $376.31 | $383.03 | 60,004,900 |
| 2026-03-23 | $373.09 | $385.33 | $372.73 | $380.85 | 74,606,000 |
| 2026-03-20 | $379.85 | $379.89 | $364.46 | $367.96 | 78,628,600 |
| 2026-03-19 | $387.27 | $387.27 | $378.73 | $380.30 | 67,078,300 |
| 2026-03-18 | $399.00 | $403.07 | $392.31 | $392.78 | 50,853,100 |
| 2026-03-17 | $395.69 | $400.12 | $393.00 | $399.27 | 46,890,500 |
| 2026-03-16 | $396.22 | $403.73 | $394.42 | $395.56 | 58,068,300 |
| 2026-03-13 | $399.17 | $400.20 | $389.95 | $391.20 | 58,504,100 |
| 2026-03-12 | $405.18 | $406.50 | $394.65 | $395.01 | 60,973,800 |
| 2026-03-11 | $402.28 | $416.38 | $402.15 | $407.82 | 62,559,900 |
| 2026-03-10 | $402.22 | $406.59 | $398.19 | $399.24 | 59,258,700 |
| 2026-03-09 | $390.05 | $401.59 | $381.40 | $398.68 | 67,018,900 |
| 2026-03-06 | $398.09 | $402.35 | $394.21 | $396.73 | 64,054,600 |
| 2026-03-05 | $401.57 | $408.62 | $399.42 | $405.55 | 51,925,900 |
| 2026-03-04 | $397.85 | $408.33 | $394.58 | $405.94 | 68,305,500 |
| 2026-03-03 | $395.09 | $396.34 | $385.39 | $392.43 | 62,617,300 |
| 2026-03-02 | $390.60 | $404.54 | $388.25 | $403.32 | 55,088,300 |
| 2026-02-27 | $402.94 | $407.12 | $398.11 | $402.51 | 56,890,100 |
| 2026-02-26 | $414.42 | $416.81 | $403.66 | $408.58 | 53,602,500 |
| 2026-02-25 | $412.15 | $420.34 | $412.15 | $417.40 | 54,809,700 |
| 2026-02-24 | $399.50 | $410.82 | $397.64 | $409.38 | 58,579,500 |
| 2026-02-23 | $407.29 | $407.70 | $394.04 | $399.83 | 69,680,000 |
| 2026-02-20 | $408.30 | $414.70 | $405.50 | $411.82 | 57,912,200 |
| 2026-02-19 | $407.25 | $415.25 | $404.11 | $411.71 | 51,019,600 |
| 2026-02-18 | $411.11 | $416.90 | $409.58 | $411.32 | 45,921,400 |
| 2026-02-17 | $412.36 | $413.72 | $400.51 | $410.63 | 59,678,800 |
| 2026-02-13 | $414.31 | $424.06 | $410.88 | $417.44 | 51,434,100 |
| 2026-02-12 | $430.30 | $436.23 | $414.00 | $417.07 | 61,933,400 |
| 2026-02-11 | $427.96 | $436.35 | $420.03 | $428.27 | 57,362,000 |
| 2026-02-10 | $418.08 | $427.25 | $417.00 | $425.21 | 64,450,200 |
| 2026-02-09 | $409.91 | $421.25 | $407.29 | $417.32 | 54,484,300 |
| 2026-02-06 | $400.87 | $414.55 | $397.75 | $411.11 | 62,677,100 |
| 2026-02-05 | $397.02 | $402.10 | $387.53 | $397.21 | 72,819,800 |
| 2026-02-04 | $420.46 | $423.90 | $399.18 | $406.01 | 74,606,900 |
| 2026-02-03 | $424.27 | $428.56 | $413.69 | $421.96 | 56,886,500 |
| 2026-02-02 | $421.29 | $427.15 | $414.50 | $421.81 | 58,739,500 |
| 2026-01-30 | $425.35 | $439.88 | $422.70 | $430.41 | 82,626,100 |
| 2026-01-29 | $437.80 | $440.23 | $414.62 | $416.56 | 81,686,100 |
| 2026-01-28 | $431.91 | $438.26 | $430.10 | $431.46 | 54,857,400 |
| 2026-01-27 | $437.41 | $437.52 | $430.69 | $430.90 | 37,733,100 |
| 2026-01-26 | $445.00 | $445.04 | $434.28 | $435.20 | 49,397,400 |
| 2026-01-23 | $447.43 | $452.43 | $444.04 | $449.06 | 56,771,400 |
| 2026-01-22 | $435.16 | $449.50 | $432.63 | $449.36 | 71,546,700 |
| 2026-01-21 | $421.66 | $438.20 | $419.62 | $431.44 | 68,124,000 |
| 2026-01-20 | $429.36 | $430.73 | $417.44 | $419.25 | 63,187,300 |
| 2026-01-16 | $439.50 | $447.25 | $435.26 | $437.50 | 60,220,600 |
| 2026-01-15 | $441.13 | $445.36 | $437.65 | $438.57 | 49,465,800 |
| 2026-01-14 | $442.81 | $443.91 | $434.22 | $439.20 | 57,259,500 |
| 2026-01-13 | $450.20 | $451.81 | $443.95 | $447.20 | 53,719,200 |
| 2026-01-12 | $441.23 | $454.30 | $438.00 | $448.96 | 61,649,600 |
| 2026-01-09 | $435.95 | $449.05 | $430.39 | $445.01 | 67,331,500 |
| 2026-01-08 | $427.89 | $436.89 | $424.37 | $435.80 | 57,041,100 |
| 2026-01-07 | $435.90 | $438.37 | $431.29 | $431.41 | 59,828,800 |
| 2026-01-06 | $446.38 | $448.25 | $428.78 | $432.96 | 89,093,800 |
| 2026-01-05 | $447.99 | $457.55 | $444.57 | $451.67 | 67,940,800 |
| 2026-01-02 | $457.80 | $458.34 | $435.30 | $438.07 | 85,535,400 |
| 2025-12-31 | $456.10 | $456.55 | $449.30 | $449.72 | 49,078,000 |
| 2025-12-30 | $461.09 | $463.12 | $453.83 | $454.43 | 59,238,500 |
| 2025-12-29 | $469.00 | $469.40 | $459.00 | $459.64 | 66,263,000 |
| 2025-12-26 | $485.23 | $489.09 | $473.82 | $475.19 | 58,780,700 |
| 2025-12-24 | $488.48 | $490.90 | $476.80 | $485.40 | 41,285,400 |
| 2025-12-23 | $489.40 | $491.97 | $482.84 | $485.56 | 58,223,600 |
| 2025-12-22 | $489.88 | $498.83 | $485.33 | $488.73 | 86,916,100 |
| 2025-12-19 | $488.12 | $490.49 | $474.72 | $481.20 | 103,305,400 |
| 2025-12-18 | $478.16 | $490.86 | $473.12 | $483.37 | 95,168,400 |
| 2025-12-17 | $488.22 | $495.28 | $466.20 | $467.26 | 106,490,400 |
| 2025-12-16 | $472.21 | $491.50 | $465.83 | $489.88 | 107,608,100 |
| 2025-12-15 | $469.44 | $481.77 | $467.66 | $475.31 | 114,542,200 |
| 2025-12-12 | $448.09 | $463.01 | $441.67 | $458.96 | 95,656,700 |
| 2025-12-11 | $448.95 | $449.27 | $440.33 | $446.89 | 55,979,500 |
| 2025-12-10 | $446.07 | $456.88 | $443.61 | $451.45 | 63,257,500 |
| 2025-12-09 | $437.54 | $452.39 | $435.70 | $445.17 | 62,367,400 |
| 2025-12-08 | $447.45 | $449.75 | $435.25 | $439.58 | 69,165,800 |
| 2025-12-05 | $453.03 | $458.87 | $451.66 | $455.00 | 56,427,500 |
| 2025-12-04 | $449.94 | $454.63 | $445.39 | $454.53 | 71,906,500 |
| 2025-12-03 | $432.10 | $447.92 | $431.11 | $446.74 | 87,483,000 |
| 2025-12-02 | $430.81 | $436.80 | $422.12 | $429.24 | 69,336,600 |
| 2025-12-01 | $425.32 | $433.66 | $425.29 | $430.14 | 57,463,600 |
| 2025-11-28 | $426.59 | $432.93 | $426.20 | $430.17 | 36,252,900 |
| 2025-11-26 | $423.95 | $426.94 | $416.89 | $426.58 | 63,463,000 |
| 2025-11-25 | $414.42 | $420.48 | $405.95 | $419.40 | 71,915,600 |
| 2025-11-24 | $402.17 | $421.72 | $401.09 | $417.78 | 96,806,400 |
| 2025-11-21 | $402.32 | $402.80 | $383.76 | $391.09 | 100,460,600 |
| 2025-11-20 | $414.63 | $428.94 | $394.74 | $395.23 | 113,548,800 |
| 2025-11-19 | $406.18 | $411.78 | $398.50 | $403.99 | 72,047,700 |
| 2025-11-18 | $405.38 | $408.90 | $393.71 | $401.25 | 80,688,600 |
| 2025-11-17 | $398.74 | $423.96 | $398.74 | $408.92 | 102,214,300 |
| 2025-11-14 | $386.30 | $412.19 | $382.78 | $404.35 | 105,506,700 |
| 2025-11-13 | $423.13 | $424.50 | $396.34 | $401.99 | 118,948,000 |
| 2025-11-12 | $442.15 | $442.33 | $426.56 | $430.60 | 58,513,500 |
| 2025-11-11 | $439.40 | $442.49 | $432.36 | $439.62 | 60,533,200 |
| 2025-11-10 | $439.60 | $449.67 | $433.36 | $445.23 | 76,515,900 |
| 2025-11-07 | $437.92 | $439.36 | $421.88 | $429.52 | 103,471,500 |
| 2025-11-06 | $461.96 | $467.45 | $435.09 | $445.91 | 109,622,900 |
| 2025-11-05 | $452.05 | $466.33 | $440.71 | $462.07 | 85,573,000 |
| 2025-11-04 | $454.46 | $460.22 | $443.60 | $444.26 | 87,756,600 |
| 2025-11-03 | $455.99 | $474.07 | $453.80 | $468.37 | 84,595,200 |
| 2025-10-31 | $446.75 | $458.00 | $443.69 | $456.56 | 83,135,800 |
| 2025-10-30 | $451.05 | $455.06 | $439.61 | $440.10 | 72,447,900 |
| 2025-10-29 | $462.50 | $465.70 | $452.65 | $461.51 | 67,983,500 |
| 2025-10-28 | $454.78 | $467.00 | $451.60 | $460.55 | 80,185,700 |
| 2025-10-27 | $439.98 | $460.16 | $438.69 | $452.42 | 105,867,500 |
| 2025-10-24 | $446.83 | $451.68 | $430.17 | $433.72 | 94,727,800 |
| 2025-10-23 | $420.00 | $449.40 | $413.90 | $448.98 | 126,709,800 |
| 2025-10-22 | $443.45 | $445.54 | $429.00 | $438.97 | 84,023,500 |
| 2025-10-21 | $445.76 | $449.30 | $442.05 | $442.60 | 54,412,200 |
| 2025-10-20 | $443.87 | $449.80 | $440.61 | $447.43 | 63,719,000 |
| 2025-10-17 | $425.50 | $441.46 | $423.60 | $439.31 | 89,331,600 |
| 2025-10-16 | $434.73 | $439.35 | $421.31 | $428.75 | 77,189,900 |
| 2025-10-15 | $434.90 | $440.51 | $426.33 | $435.15 | 71,558,200 |
| 2025-10-14 | $426.79 | $434.20 | $417.86 | $429.24 | 72,669,400 |
| 2025-10-13 | $423.53 | $436.89 | $419.70 | $435.90 | 79,552,800 |
| 2025-10-10 | $436.54 | $443.13 | $411.45 | $413.49 | 112,107,900 |