Teradyne, Inc. (TER) Price History
Daily open, high, low, close and volume for Teradyne, Inc. (TER) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $341.49 | $348.38 | $333.14 | $337.18 | 1,788,957 |
| 2026-10-16 | $339.14 | $341.01 | $324.09 | $325.00 | 3,204,000 |
| 2026-10-15 | $341.80 | $344.88 | $331.89 | $343.21 | 4,530,500 |
| 2026-10-14 | $368.04 | $371.71 | $354.74 | $359.44 | 3,774,500 |
| 2026-10-13 | $371.50 | $381.10 | $362.54 | $380.29 | 2,737,300 |
| 2026-10-12 | $394.09 | $394.68 | $381.74 | $383.85 | 2,729,400 |
| 2026-10-09 | $405.19 | $414.26 | $399.31 | $402.68 | 1,813,700 |
| 2026-10-08 | $405.00 | $410.73 | $388.85 | $398.72 | 3,393,200 |
| 2026-10-07 | $415.18 | $416.69 | $404.80 | $411.78 | 2,396,200 |
| 2026-10-06 | $445.07 | $448.00 | $427.04 | $430.32 | 2,010,000 |
| 2026-10-05 | $447.09 | $447.71 | $435.50 | $444.53 | 1,678,200 |
| 2026-10-02 | $430.80 | $451.86 | $427.03 | $449.04 | 3,399,000 |
| 2026-10-01 | $402.90 | $419.37 | $401.24 | $415.79 | 1,708,400 |
| 2026-09-30 | $402.60 | $404.46 | $393.14 | $400.91 | 1,523,800 |
| 2026-09-29 | $410.85 | $415.61 | $399.84 | $403.02 | 2,568,000 |
| 2026-09-28 | $394.70 | $401.97 | $383.50 | $401.30 | 2,027,700 |
| 2026-09-25 | $394.85 | $400.46 | $388.38 | $398.38 | 1,605,600 |
| 2026-09-24 | $383.08 | $388.54 | $376.02 | $387.70 | 1,332,200 |
| 2026-09-23 | $398.00 | $398.68 | $378.31 | $389.14 | 2,008,700 |
| 2026-09-22 | $373.00 | $399.40 | $370.45 | $398.69 | 2,316,600 |
| 2026-09-21 | $378.71 | $384.99 | $370.88 | $381.54 | 3,392,300 |
| 2026-09-18 | $359.24 | $371.71 | $356.97 | $371.47 | 4,289,900 |
| 2026-09-17 | $352.86 | $360.26 | $350.00 | $353.13 | 2,597,700 |
| 2026-09-16 | $340.51 | $347.00 | $336.57 | $341.15 | 2,541,300 |
| 2026-09-15 | $337.83 | $338.48 | $326.37 | $332.85 | 2,691,500 |
| 2026-09-14 | $347.12 | $349.46 | $328.59 | $329.20 | 4,886,500 |
| 2026-09-11 | $380.37 | $385.68 | $374.38 | $379.72 | 2,393,400 |
| 2026-09-10 | $372.21 | $375.00 | $365.82 | $370.19 | 2,310,000 |
| 2026-09-09 | $368.48 | $384.45 | $368.48 | $383.69 | 2,285,200 |
| 2026-09-08 | $365.03 | $377.76 | $364.42 | $372.06 | 2,790,300 |
| 2026-09-04 | $345.89 | $359.00 | $342.29 | $357.03 | 2,246,300 |
| 2026-09-03 | $332.86 | $341.61 | $326.00 | $338.59 | 1,690,400 |
| 2026-09-02 | $334.01 | $347.00 | $330.12 | $341.62 | 1,816,200 |
| 2026-09-01 | $341.30 | $342.31 | $328.10 | $335.46 | 2,585,900 |
| 2026-08-31 | $357.36 | $361.83 | $347.81 | $349.83 | 1,903,500 |
| 2026-08-28 | $368.54 | $370.58 | $353.25 | $354.97 | 2,401,000 |
| 2026-08-27 | $370.20 | $372.68 | $360.44 | $372.06 | 2,445,800 |
| 2026-08-26 | $366.17 | $366.52 | $357.03 | $363.10 | 2,218,700 |
| 2026-08-25 | $374.28 | $378.75 | $360.65 | $366.43 | 1,679,400 |
| 2026-08-24 | $360.12 | $367.82 | $349.01 | $364.90 | 2,661,800 |
| 2026-08-21 | $381.80 | $385.57 | $365.01 | $375.74 | 1,907,400 |
| 2026-08-20 | $377.34 | $385.93 | $372.90 | $383.15 | 1,995,900 |
| 2026-08-19 | $405.19 | $405.19 | $374.01 | $379.65 | 2,765,200 |
| 2026-08-18 | $419.15 | $424.76 | $392.18 | $404.29 | 4,293,800 |
| 2026-08-17 | $425.00 | $444.17 | $420.22 | $443.14 | 3,107,400 |
| 2026-08-14 | $410.51 | $419.00 | $398.42 | $418.79 | 1,842,600 |
| 2026-08-13 | $399.40 | $422.32 | $398.00 | $410.52 | 1,880,300 |
| 2026-08-12 | $396.50 | $408.55 | $393.16 | $402.74 | 2,957,100 |
| 2026-08-11 | $373.79 | $387.81 | $371.20 | $379.56 | 1,810,700 |
| 2026-08-10 | $386.66 | $387.00 | $364.26 | $365.10 | 2,377,200 |
| 2026-08-07 | $397.60 | $397.60 | $372.80 | $379.31 | 3,737,900 |
| 2026-08-06 | $382.01 | $396.59 | $370.00 | $384.89 | 2,629,600 |
| 2026-08-05 | $402.47 | $409.40 | $386.08 | $389.39 | 3,183,600 |
| 2026-08-04 | $388.61 | $409.72 | $382.87 | $403.56 | 4,144,100 |
| 2026-08-03 | $359.92 | $370.40 | $349.31 | $365.80 | 2,698,700 |
| 2026-07-31 | $382.99 | $392.00 | $362.23 | $367.69 | 3,771,500 |
| 2026-07-30 | $347.90 | $369.00 | $344.50 | $365.49 | 7,309,100 |
| 2026-07-29 | $367.90 | $372.23 | $319.19 | $319.41 | 9,221,700 |
| 2026-07-28 | $319.34 | $323.96 | $301.00 | $320.65 | 5,795,500 |
| 2026-07-27 | $349.93 | $355.25 | $319.60 | $334.77 | 4,145,300 |
| 2026-07-24 | $365.00 | $371.36 | $345.47 | $349.92 | 2,945,200 |
| 2026-07-23 | $362.97 | $378.50 | $362.67 | $373.75 | 2,092,400 |
| 2026-07-22 | $362.65 | $376.37 | $360.80 | $369.46 | 2,143,000 |
| 2026-07-21 | $361.00 | $379.19 | $356.01 | $374.04 | 3,997,900 |
| 2026-07-20 | $335.22 | $351.23 | $331.28 | $333.76 | 2,940,500 |
| 2026-07-17 | $305.89 | $330.68 | $296.82 | $322.36 | 3,518,700 |
| 2026-07-16 | $332.24 | $335.39 | $317.74 | $322.30 | 3,623,900 |
| 2026-07-15 | $356.30 | $358.00 | $325.14 | $342.12 | 3,182,600 |
| 2026-07-14 | $363.57 | $365.00 | $347.16 | $353.23 | 2,111,200 |
| 2026-07-13 | $345.00 | $348.59 | $334.35 | $341.11 | 3,105,000 |
| 2026-07-10 | $353.46 | $362.55 | $344.97 | $359.60 | 1,571,900 |
| 2026-07-09 | $379.24 | $385.00 | $360.66 | $362.75 | 3,708,100 |
| 2026-07-08 | $342.99 | $354.27 | $335.06 | $351.57 | 3,194,200 |
| 2026-07-07 | $354.06 | $361.05 | $328.28 | $343.11 | 6,405,400 |
| 2026-07-06 | $386.58 | $399.80 | $377.17 | $379.52 | 3,447,000 |
| 2026-07-02 | $427.41 | $429.74 | $362.01 | $369.09 | 5,932,300 |
| 2026-07-01 | $461.00 | $463.66 | $425.11 | $427.34 | 5,465,800 |
| 2026-06-30 | $467.50 | $487.91 | $460.00 | $483.84 | 5,022,400 |
| 2026-06-29 | $440.62 | $469.11 | $414.93 | $463.21 | 5,089,100 |
| 2026-06-26 | $453.74 | $456.24 | $423.07 | $436.86 | 11,486,400 |
| 2026-06-25 | $454.00 | $472.37 | $427.09 | $471.96 | 7,025,300 |
| 2026-06-24 | $423.07 | $433.00 | $413.77 | $427.20 | 3,256,600 |
| 2026-06-23 | $410.17 | $428.67 | $408.77 | $420.12 | 7,671,700 |
| 2026-06-22 | $456.14 | $459.19 | $439.61 | $457.00 | 4,338,500 |
| 2026-06-18 | $421.83 | $439.50 | $421.83 | $437.92 | 17,958,200 |
| 2026-06-17 | $429.23 | $440.75 | $408.24 | $408.56 | 3,527,600 |
| 2026-06-16 | $432.25 | $436.25 | $409.22 | $409.35 | 3,977,800 |
| 2026-06-15 | $426.45 | $437.77 | $423.03 | $432.41 | 4,558,000 |
| 2026-06-12 | $381.94 | $408.00 | $380.00 | $403.20 | 3,322,900 |
| 2026-06-11 | $358.55 | $381.54 | $356.60 | $381.40 | 5,027,400 |
| 2026-06-10 | $360.27 | $374.82 | $345.61 | $347.59 | 3,745,800 |
| 2026-06-09 | $386.60 | $395.65 | $340.34 | $369.21 | 4,262,100 |
| 2026-06-08 | $377.84 | $380.17 | $368.41 | $374.69 | 2,940,900 |
| 2026-06-05 | $389.54 | $392.92 | $354.13 | $357.93 | 5,471,100 |
| 2026-06-04 | $396.43 | $413.87 | $388.09 | $406.86 | 4,214,000 |
| 2026-06-03 | $397.00 | $420.60 | $393.60 | $409.67 | 3,254,600 |
| 2026-06-02 | $370.77 | $392.90 | $365.78 | $392.62 | 3,413,100 |
| 2026-06-01 | $366.51 | $376.70 | $360.14 | $369.47 | 2,523,400 |
| 2026-05-29 | $385.16 | $386.97 | $368.10 | $374.31 | 4,129,200 |
| 2026-05-28 | $381.56 | $386.30 | $364.83 | $382.65 | 2,762,100 |
| 2026-05-27 | $402.13 | $406.65 | $365.05 | $375.83 | 3,275,000 |
| 2026-05-26 | $371.63 | $390.35 | $367.62 | $389.14 | 4,005,700 |
| 2026-05-22 | $355.00 | $360.34 | $352.41 | $358.44 | 2,708,500 |
| 2026-05-21 | $345.37 | $359.47 | $343.33 | $353.44 | 3,587,000 |
| 2026-05-20 | $327.86 | $344.47 | $324.48 | $344.34 | 3,387,500 |
| 2026-05-19 | $314.12 | $325.21 | $309.41 | $321.52 | 3,489,000 |
| 2026-05-18 | $337.88 | $342.04 | $315.67 | $321.05 | 4,670,100 |
| 2026-05-15 | $339.57 | $346.59 | $335.32 | $337.88 | 4,251,900 |
| 2026-05-14 | $362.00 | $365.00 | $353.59 | $356.55 | 2,352,500 |
| 2026-05-13 | $366.31 | $366.90 | $350.02 | $363.38 | 3,628,700 |
| 2026-05-12 | $356.61 | $359.83 | $340.25 | $358.45 | 5,646,000 |
| 2026-05-11 | $355.64 | $367.47 | $354.25 | $366.64 | 4,427,900 |
| 2026-05-08 | $367.00 | $367.87 | $354.24 | $359.77 | 3,486,000 |
| 2026-05-07 | $378.54 | $379.00 | $345.56 | $354.11 | 5,001,500 |
| 2026-05-06 | $368.51 | $383.00 | $364.79 | $382.48 | 3,836,200 |
| 2026-05-05 | $345.59 | $366.13 | $345.04 | $357.10 | 3,565,700 |
| 2026-05-04 | $344.42 | $349.82 | $336.76 | $337.44 | 3,100,000 |
| 2026-05-01 | $343.41 | $354.00 | $336.65 | $345.42 | 2,876,800 |
| 2026-04-30 | $327.00 | $353.54 | $326.73 | $343.47 | 7,836,300 |
| 2026-04-29 | $314.54 | $335.00 | $301.86 | $306.33 | 13,070,500 |
| 2026-04-28 | $389.00 | $396.34 | $374.68 | $380.13 | 4,596,200 |
| 2026-04-27 | $421.44 | $421.44 | $389.30 | $402.00 | 4,027,200 |
| 2026-04-24 | $408.83 | $422.11 | $401.14 | $418.08 | 3,234,600 |
| 2026-04-23 | $389.74 | $404.83 | $389.37 | $400.99 | 2,476,200 |
| 2026-04-22 | $388.90 | $390.80 | $376.35 | $385.18 | 2,223,200 |
| 2026-04-21 | $379.16 | $387.45 | $375.93 | $379.93 | 1,833,900 |
| 2026-04-20 | $382.71 | $384.97 | $373.00 | $375.21 | 1,819,400 |
| 2026-04-17 | $375.74 | $381.47 | $371.10 | $380.38 | 2,423,200 |
| 2026-04-16 | $365.74 | $369.30 | $358.19 | $365.92 | 1,818,600 |
| 2026-04-15 | $363.00 | $368.19 | $351.96 | $364.96 | 2,366,600 |
| 2026-04-14 | $366.57 | $370.00 | $362.50 | $365.51 | 2,639,900 |
| 2026-04-13 | $365.94 | $370.42 | $362.02 | $370.13 | 2,434,700 |
| 2026-04-10 | $370.96 | $373.00 | $365.50 | $367.99 | 3,113,400 |
| 2026-04-09 | $360.00 | $369.64 | $357.23 | $364.21 | 4,484,300 |
| 2026-04-08 | $344.03 | $358.69 | $340.00 | $358.29 | 5,814,100 |
| 2026-04-07 | $314.42 | $320.86 | $309.59 | $320.48 | 1,894,800 |
| 2026-04-06 | $312.12 | $315.85 | $305.93 | $315.43 | 1,762,900 |
| 2026-04-02 | $290.00 | $313.49 | $290.00 | $309.61 | 2,744,900 |
| 2026-04-01 | $301.97 | $316.81 | $300.30 | $312.20 | 2,961,800 |
| 2026-03-31 | $278.30 | $297.39 | $277.93 | $296.46 | 3,354,000 |
| 2026-03-30 | $301.00 | $301.00 | $273.07 | $276.35 | 3,130,100 |
| 2026-03-27 | $293.40 | $302.40 | $293.18 | $295.61 | 2,164,200 |
| 2026-03-26 | $314.98 | $314.98 | $296.67 | $297.34 | 3,017,600 |
| 2026-03-25 | $324.99 | $325.81 | $313.48 | $323.36 | 3,077,100 |
| 2026-03-24 | $300.00 | $327.42 | $298.00 | $320.14 | 3,207,700 |
| 2026-03-23 | $301.01 | $314.49 | $300.01 | $303.92 | 4,243,500 |
| 2026-03-20 | $302.09 | $303.00 | $284.86 | $290.83 | 4,996,200 |
| 2026-03-19 | $285.89 | $304.25 | $283.46 | $302.40 | 2,808,100 |
| 2026-03-18 | $303.19 | $307.80 | $296.50 | $300.07 | 2,653,400 |
| 2026-03-17 | $297.00 | $299.67 | $288.45 | $299.40 | 2,481,800 |
| 2026-03-16 | $295.96 | $305.00 | $294.66 | $298.27 | 2,448,400 |
| 2026-03-13 | $290.00 | $295.55 | $284.57 | $286.42 | 2,166,100 |
| 2026-03-12 | $295.50 | $296.25 | $283.64 | $286.61 | 2,956,400 |
| 2026-03-11 | $301.03 | $312.62 | $299.53 | $301.99 | 2,580,500 |
| 2026-03-10 | $294.94 | $309.79 | $294.94 | $300.77 | 2,829,500 |
| 2026-03-09 | $265.40 | $296.44 | $263.02 | $296.44 | 6,533,700 |
| 2026-03-06 | $293.14 | $295.06 | $269.13 | $273.05 | 5,896,900 |
| 2026-03-05 | $299.80 | $310.35 | $291.88 | $305.58 | 3,936,100 |
| 2026-03-04 | $311.47 | $315.00 | $300.44 | $305.20 | 3,358,900 |
| 2026-03-03 | $308.51 | $311.01 | $295.38 | $304.22 | 3,698,500 |
| 2026-03-02 | $310.50 | $325.93 | $310.07 | $325.83 | 2,488,700 |
| 2026-02-27 | $324.00 | $325.00 | $310.00 | $320.03 | 4,426,300 |
| 2026-02-26 | $343.80 | $344.92 | $328.50 | $332.70 | 4,915,300 |
| 2026-02-25 | $332.87 | $343.69 | $330.69 | $342.82 | 3,102,700 |
| 2026-02-24 | $323.02 | $332.42 | $316.59 | $329.09 | 2,271,300 |
| 2026-02-23 | $319.29 | $323.50 | $310.45 | $318.50 | 2,567,600 |
| 2026-02-20 | $319.08 | $327.00 | $316.27 | $324.85 | 2,603,500 |
| 2026-02-19 | $311.22 | $318.23 | $308.98 | $315.90 | 1,826,700 |
| 2026-02-18 | $306.92 | $321.78 | $304.65 | $314.82 | 2,753,700 |
| 2026-02-17 | $306.25 | $315.99 | $300.40 | $305.53 | 2,383,300 |
| 2026-02-13 | $308.58 | $318.17 | $302.49 | $314.66 | 2,600,600 |
| 2026-02-12 | $324.70 | $327.99 | $307.62 | $311.03 | 5,023,400 |
| 2026-02-11 | $312.43 | $325.29 | $310.91 | $321.45 | 3,651,400 |
| 2026-02-10 | $310.00 | $311.86 | $299.48 | $304.89 | 2,930,500 |
| 2026-02-09 | $297.78 | $316.54 | $296.50 | $310.01 | 5,345,100 |
| 2026-02-06 | $281.67 | $301.38 | $281.00 | $300.11 | 5,021,100 |
| 2026-02-05 | $265.72 | $281.37 | $262.28 | $271.13 | 3,896,600 |
| 2026-02-04 | $283.71 | $295.50 | $263.20 | $269.07 | 7,187,400 |
| 2026-02-03 | $258.16 | $286.00 | $246.80 | $282.98 | 11,795,000 |
| 2026-02-02 | $241.05 | $254.68 | $240.67 | $249.53 | 6,576,500 |
| 2026-01-30 | $248.38 | $255.20 | $238.80 | $241.05 | 3,704,500 |
| 2026-01-29 | $251.39 | $253.61 | $239.70 | $251.87 | 2,695,100 |
| 2026-01-28 | $243.56 | $251.15 | $241.01 | $250.48 | 3,909,300 |
| 2026-01-27 | $236.75 | $240.03 | $235.42 | $238.94 | 2,805,200 |
| 2026-01-26 | $229.18 | $235.08 | $227.02 | $231.75 | 2,084,300 |
| 2026-01-23 | $228.48 | $230.20 | $224.16 | $229.18 | 1,830,500 |
| 2026-01-22 | $237.80 | $238.00 | $226.30 | $229.14 | 2,807,300 |
| 2026-01-21 | $229.19 | $234.84 | $225.71 | $231.89 | 3,005,500 |
| 2026-01-20 | $220.42 | $229.07 | $220.32 | $223.98 | 2,627,800 |
| 2026-01-16 | $229.64 | $232.09 | $225.65 | $228.15 | 2,298,000 |
| 2026-01-15 | $236.16 | $238.92 | $227.48 | $227.70 | 3,459,800 |
| 2026-01-14 | $227.50 | $231.13 | $224.61 | $230.19 | 2,423,500 |
| 2026-01-13 | $224.36 | $230.32 | $224.36 | $229.27 | 2,313,900 |
| 2026-01-12 | $217.94 | $226.21 | $216.58 | $224.36 | 2,448,100 |
| 2026-01-09 | $215.74 | $219.42 | $215.66 | $217.26 | 2,569,900 |
| 2026-01-08 | $221.40 | $221.40 | $212.64 | $216.31 | 3,141,800 |
| 2026-01-07 | $225.61 | $226.76 | $219.31 | $222.48 | 2,518,400 |
| 2026-01-06 | $220.95 | $229.66 | $219.62 | $228.84 | 3,377,900 |
| 2026-01-05 | $211.85 | $222.00 | $211.80 | $219.50 | 4,271,600 |
| 2026-01-02 | $199.29 | $208.81 | $199.26 | $207.56 | 3,224,100 |
| 2025-12-31 | $197.77 | $198.30 | $193.40 | $193.56 | 1,193,900 |
| 2025-12-30 | $198.01 | $198.20 | $195.00 | $196.67 | 1,989,400 |
| 2025-12-29 | $196.71 | $199.09 | $195.60 | $197.36 | 1,717,900 |
| 2025-12-26 | $199.25 | $199.47 | $196.73 | $198.90 | 1,247,800 |
| 2025-12-24 | $198.50 | $199.63 | $197.29 | $198.53 | 713,100 |
| 2025-12-23 | $196.14 | $199.32 | $195.61 | $198.50 | 1,344,900 |
| 2025-12-22 | $201.05 | $202.00 | $196.91 | $197.22 | 2,756,500 |
| 2025-12-19 | $191.94 | $196.49 | $191.51 | $195.18 | 7,880,500 |
| 2025-12-18 | $192.50 | $195.08 | $189.27 | $190.45 | 2,754,700 |
| 2025-12-17 | $194.00 | $194.57 | $182.16 | $185.21 | 3,577,500 |
| 2025-12-16 | $194.40 | $195.38 | $189.14 | $192.29 | 3,711,500 |
| 2025-12-15 | $199.91 | $200.49 | $193.55 | $194.70 | 3,223,300 |
| 2025-12-12 | $201.31 | $202.29 | $191.85 | $193.37 | 4,163,300 |
| 2025-12-11 | $201.14 | $204.03 | $195.98 | $203.97 | 2,507,100 |
| 2025-12-10 | $199.78 | $204.70 | $198.83 | $204.01 | 2,057,200 |
| 2025-12-09 | $200.20 | $201.88 | $198.00 | $199.97 | 1,871,400 |
| 2025-12-08 | $203.06 | $205.00 | $201.48 | $202.99 | 2,100,000 |
| 2025-12-05 | $200.00 | $203.12 | $199.04 | $200.77 | 2,656,000 |
| 2025-12-04 | $193.00 | $200.85 | $193.00 | $198.63 | 4,260,700 |
| 2025-12-03 | $191.52 | $196.20 | $189.00 | $195.08 | 3,339,200 |
| 2025-12-02 | $186.34 | $191.48 | $185.89 | $189.94 | 3,721,700 |
| 2025-12-01 | $179.17 | $182.87 | $178.04 | $179.63 | 2,765,800 |
| 2025-11-28 | $179.70 | $182.17 | $179.46 | $181.89 | 1,877,100 |
| 2025-11-26 | $169.62 | $180.89 | $168.81 | $179.38 | 3,744,500 |
| 2025-11-25 | $165.33 | $168.09 | $160.36 | $167.67 | 2,833,700 |
| 2025-11-24 | $160.00 | $167.61 | $159.50 | $165.97 | 5,139,900 |
| 2025-11-21 | $155.33 | $160.62 | $151.52 | $158.91 | 3,871,300 |
| 2025-11-20 | $172.28 | $173.83 | $154.71 | $155.90 | 5,142,700 |
| 2025-11-19 | $164.58 | $170.40 | $162.76 | $168.23 | 2,726,200 |
| 2025-11-18 | $165.51 | $167.32 | $163.00 | $163.72 | 2,803,700 |
| 2025-11-17 | $168.47 | $173.38 | $164.49 | $167.44 | 3,517,700 |
| 2025-11-14 | $163.92 | $173.81 | $163.20 | $169.97 | 3,208,300 |
| 2025-11-13 | $176.23 | $177.00 | $167.60 | $169.59 | 4,473,200 |
| 2025-11-12 | $180.20 | $181.27 | $177.19 | $179.27 | 2,365,600 |
| 2025-11-11 | $183.36 | $183.36 | $175.65 | $177.23 | 2,928,800 |
| 2025-11-10 | $188.38 | $188.75 | $180.67 | $184.08 | 2,954,400 |
| 2025-11-07 | $180.54 | $182.50 | $174.85 | $182.28 | 3,627,400 |
| 2025-11-06 | $187.75 | $191.56 | $182.85 | $185.02 | 4,504,200 |
| 2025-11-05 | $177.05 | $188.94 | $176.50 | $187.59 | 4,135,300 |
| 2025-11-04 | $176.26 | $182.32 | $175.10 | $175.65 | 3,216,500 |
| 2025-11-03 | $182.79 | $184.57 | $180.19 | $183.07 | 3,309,900 |
| 2025-10-31 | $180.00 | $185.91 | $178.00 | $181.76 | 4,540,000 |
| 2025-10-30 | $172.75 | $179.21 | $171.70 | $176.88 | 5,268,400 |
| 2025-10-29 | $170.01 | $177.24 | $162.16 | $173.94 | 12,203,800 |
| 2025-10-28 | $147.05 | $147.62 | $144.11 | $144.38 | 5,016,800 |
| 2025-10-27 | $148.10 | $150.08 | $146.70 | $147.50 | 3,940,900 |
| 2025-10-24 | $147.56 | $149.00 | $144.07 | $144.28 | 2,079,600 |
| 2025-10-23 | $138.57 | $146.12 | $138.00 | $145.04 | 2,813,800 |
| 2025-10-22 | $141.53 | $142.78 | $135.83 | $138.84 | 3,917,900 |
| 2025-10-21 | $138.90 | $144.33 | $138.80 | $143.33 | 2,180,200 |
| 2025-10-20 | $140.84 | $141.46 | $138.72 | $139.19 | 2,345,700 |