Atlassian Corporation (TEAM) Price History
Daily open, high, low, close and volume for Atlassian Corporation (TEAM) from 2025-10-20 to 2026-10-19, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-19 | $208.11 | $213.33 | $207.23 | $213.24 | 895,007 |
| 2026-10-16 | $218.95 | $223.70 | $204.00 | $207.82 | 2,946,000 |
| 2026-10-15 | $202.66 | $217.25 | $201.55 | $217.12 | 3,680,800 |
| 2026-10-14 | $206.66 | $210.84 | $203.10 | $204.66 | 2,081,600 |
| 2026-10-13 | $209.41 | $214.77 | $207.71 | $208.04 | 2,625,800 |
| 2026-10-12 | $208.97 | $212.84 | $205.43 | $207.75 | 1,978,300 |
| 2026-10-09 | $204.45 | $207.37 | $202.01 | $206.79 | 2,098,700 |
| 2026-10-08 | $197.00 | $203.89 | $196.10 | $203.57 | 2,905,700 |
| 2026-10-07 | $194.87 | $198.39 | $193.49 | $195.79 | 1,747,500 |
| 2026-10-06 | $198.85 | $199.08 | $190.96 | $193.98 | 1,961,100 |
| 2026-10-05 | $187.63 | $197.50 | $186.50 | $196.65 | 3,036,900 |
| 2026-10-02 | $190.98 | $191.83 | $186.64 | $187.89 | 1,748,500 |
| 2026-10-01 | $183.72 | $191.07 | $182.57 | $189.91 | 2,698,200 |
| 2026-09-30 | $176.40 | $183.80 | $175.50 | $179.29 | 2,463,200 |
| 2026-09-29 | $177.73 | $179.50 | $168.05 | $175.96 | 4,583,600 |
| 2026-09-28 | $182.11 | $182.11 | $173.50 | $178.54 | 3,658,500 |
| 2026-09-25 | $192.01 | $194.81 | $187.23 | $187.74 | 1,884,300 |
| 2026-09-24 | $195.91 | $198.00 | $191.70 | $192.61 | 1,690,100 |
| 2026-09-23 | $190.02 | $196.92 | $188.97 | $195.08 | 2,407,900 |
| 2026-09-22 | $200.00 | $200.00 | $185.58 | $188.65 | 2,960,900 |
| 2026-09-21 | $194.46 | $198.47 | $193.84 | $195.67 | 3,179,000 |
| 2026-09-18 | $193.47 | $194.04 | $188.83 | $192.02 | 8,901,700 |
| 2026-09-17 | $188.62 | $195.54 | $185.72 | $192.53 | 2,477,200 |
| 2026-09-16 | $185.50 | $191.04 | $185.00 | $190.28 | 2,589,800 |
| 2026-09-15 | $187.15 | $194.01 | $187.01 | $189.81 | 2,185,300 |
| 2026-09-14 | $186.29 | $193.17 | $181.76 | $192.77 | 3,735,400 |
| 2026-09-11 | $178.61 | $183.00 | $176.76 | $179.70 | 1,791,300 |
| 2026-09-10 | $174.46 | $183.70 | $174.46 | $179.57 | 3,075,000 |
| 2026-09-09 | $176.30 | $181.49 | $174.21 | $177.74 | 3,517,600 |
| 2026-09-08 | $184.39 | $185.00 | $175.53 | $176.42 | 3,873,100 |
| 2026-09-04 | $189.71 | $193.43 | $186.54 | $189.58 | 2,472,200 |
| 2026-09-03 | $190.61 | $198.60 | $190.61 | $194.68 | 3,354,600 |
| 2026-09-02 | $187.57 | $192.87 | $184.73 | $186.44 | 3,545,600 |
| 2026-09-01 | $190.58 | $193.65 | $185.45 | $187.03 | 3,890,300 |
| 2026-08-31 | $188.41 | $197.30 | $187.67 | $194.17 | 5,116,200 |
| 2026-08-28 | $185.00 | $194.96 | $185.00 | $190.41 | 5,224,700 |
| 2026-08-27 | $169.00 | $185.73 | $168.73 | $185.62 | 6,071,400 |
| 2026-08-26 | $161.98 | $170.00 | $160.96 | $168.47 | 4,119,800 |
| 2026-08-25 | $170.64 | $172.10 | $165.10 | $166.49 | 2,908,700 |
| 2026-08-24 | $169.30 | $174.23 | $169.04 | $171.33 | 2,582,200 |
| 2026-08-21 | $174.22 | $176.00 | $168.01 | $171.81 | 3,275,000 |
| 2026-08-20 | $173.90 | $177.88 | $171.22 | $174.91 | 5,458,400 |
| 2026-08-19 | $161.61 | $176.15 | $161.50 | $174.23 | 6,066,900 |
| 2026-08-18 | $158.58 | $167.87 | $158.58 | $163.00 | 4,888,400 |
| 2026-08-17 | $159.07 | $161.60 | $156.55 | $158.34 | 3,048,900 |
| 2026-08-14 | $166.21 | $167.75 | $161.84 | $162.22 | 4,191,000 |
| 2026-08-13 | $155.56 | $167.11 | $154.90 | $165.98 | 5,535,800 |
| 2026-08-12 | $151.54 | $156.45 | $150.75 | $155.24 | 4,031,800 |
| 2026-08-11 | $151.38 | $156.22 | $148.87 | $154.08 | 4,432,400 |
| 2026-08-10 | $149.33 | $153.99 | $145.00 | $151.87 | 8,655,000 |
| 2026-08-07 | $145.13 | $153.20 | $141.51 | $149.07 | 20,086,000 |
| 2026-08-06 | $108.73 | $110.88 | $107.42 | $110.17 | 7,909,600 |
| 2026-08-05 | $112.94 | $113.55 | $109.08 | $113.32 | 4,602,100 |
| 2026-08-04 | $103.84 | $110.57 | $103.32 | $110.31 | 4,584,600 |
| 2026-08-03 | $105.07 | $108.94 | $102.35 | $103.71 | 3,452,000 |
| 2026-07-31 | $95.68 | $101.62 | $95.35 | $101.02 | 2,731,800 |
| 2026-07-30 | $97.74 | $99.18 | $95.18 | $98.12 | 3,940,500 |
| 2026-07-29 | $100.00 | $106.72 | $98.90 | $104.28 | 5,466,800 |
| 2026-07-28 | $98.63 | $102.65 | $96.61 | $99.98 | 6,034,100 |
| 2026-07-27 | $90.13 | $97.73 | $89.35 | $95.87 | 6,121,900 |
| 2026-07-24 | $81.43 | $87.09 | $81.43 | $86.88 | 4,166,900 |
| 2026-07-23 | $87.69 | $87.70 | $80.00 | $80.15 | 4,102,700 |
| 2026-07-22 | $90.54 | $90.60 | $84.71 | $85.40 | 3,032,100 |
| 2026-07-21 | $93.41 | $96.50 | $89.27 | $90.60 | 3,265,800 |
| 2026-07-20 | $91.00 | $97.25 | $89.93 | $96.43 | 2,824,300 |
| 2026-07-17 | $90.13 | $94.35 | $90.01 | $93.29 | 3,226,500 |
| 2026-07-16 | $94.24 | $95.21 | $88.50 | $92.36 | 2,765,400 |
| 2026-07-15 | $91.17 | $95.85 | $90.85 | $91.77 | 3,440,900 |
| 2026-07-14 | $90.00 | $91.98 | $88.61 | $89.08 | 4,320,600 |
| 2026-07-13 | $90.40 | $96.50 | $90.40 | $96.16 | 5,449,200 |
| 2026-07-10 | $93.97 | $94.90 | $88.14 | $88.86 | 2,460,200 |
| 2026-07-09 | $81.36 | $90.86 | $80.66 | $90.71 | 2,820,400 |
| 2026-07-08 | $86.00 | $87.04 | $83.98 | $85.47 | 3,038,500 |
| 2026-07-07 | $89.11 | $91.27 | $87.11 | $88.39 | 3,762,700 |
| 2026-07-06 | $82.00 | $86.84 | $81.51 | $85.50 | 2,434,300 |
| 2026-07-02 | $82.78 | $85.59 | $81.90 | $83.84 | 3,102,800 |
| 2026-07-01 | $80.62 | $84.61 | $80.16 | $83.17 | 3,674,600 |
| 2026-06-30 | $77.49 | $79.20 | $76.47 | $77.79 | 3,321,600 |
| 2026-06-29 | $80.46 | $82.83 | $79.01 | $79.26 | 3,142,900 |
| 2026-06-26 | $75.30 | $79.38 | $75.30 | $78.74 | 7,936,900 |
| 2026-06-25 | $79.15 | $80.15 | $74.41 | $74.68 | 6,233,200 |
| 2026-06-24 | $81.27 | $84.10 | $80.56 | $81.55 | 2,647,300 |
| 2026-06-23 | $81.40 | $83.08 | $79.97 | $81.35 | 4,572,200 |
| 2026-06-22 | $81.31 | $85.50 | $78.55 | $79.96 | 5,774,000 |
| 2026-06-18 | $83.64 | $85.70 | $81.76 | $82.72 | 7,557,500 |
| 2026-06-17 | $87.49 | $88.46 | $83.83 | $84.39 | 4,909,900 |
| 2026-06-16 | $90.39 | $93.00 | $86.96 | $87.95 | 4,674,000 |
| 2026-06-15 | $90.00 | $93.86 | $88.34 | $91.55 | 3,205,200 |
| 2026-06-12 | $89.71 | $90.05 | $84.76 | $88.52 | 4,881,900 |
| 2026-06-11 | $88.95 | $91.62 | $86.51 | $89.20 | 6,705,600 |
| 2026-06-10 | $92.79 | $96.65 | $91.06 | $91.54 | 3,932,200 |
| 2026-06-09 | $95.31 | $99.08 | $92.00 | $95.61 | 3,424,100 |
| 2026-06-08 | $98.03 | $99.98 | $96.12 | $97.89 | 2,873,000 |
| 2026-06-05 | $101.39 | $103.37 | $96.79 | $99.47 | 3,802,200 |
| 2026-06-04 | $105.49 | $106.26 | $100.57 | $101.50 | 4,861,100 |
| 2026-06-03 | $106.13 | $106.13 | $99.64 | $101.53 | 5,029,800 |
| 2026-06-02 | $103.37 | $109.62 | $103.00 | $109.10 | 7,037,100 |
| 2026-06-01 | $114.18 | $119.38 | $110.23 | $115.95 | 12,693,300 |
| 2026-05-29 | $97.88 | $108.48 | $97.36 | $107.61 | 13,857,700 |
| 2026-05-28 | $90.99 | $95.23 | $88.98 | $93.29 | 5,513,200 |
| 2026-05-27 | $84.21 | $90.84 | $83.73 | $89.07 | 4,700,200 |
| 2026-05-26 | $83.29 | $86.03 | $82.00 | $84.92 | 4,013,900 |
| 2026-05-22 | $83.52 | $88.55 | $83.52 | $85.42 | 4,459,500 |
| 2026-05-21 | $82.78 | $84.30 | $81.00 | $82.18 | 4,864,900 |
| 2026-05-20 | $84.18 | $86.72 | $82.20 | $86.23 | 3,900,700 |
| 2026-05-19 | $92.80 | $94.50 | $85.78 | $86.62 | 6,642,400 |
| 2026-05-18 | $85.80 | $91.40 | $85.25 | $89.43 | 5,670,400 |
| 2026-05-15 | $82.10 | $89.19 | $82.10 | $87.46 | 6,813,600 |
| 2026-05-14 | $80.33 | $82.50 | $78.20 | $80.86 | 4,546,400 |
| 2026-05-13 | $84.44 | $84.89 | $80.20 | $80.62 | 6,261,500 |
| 2026-05-12 | $87.31 | $88.20 | $83.38 | $85.00 | 5,970,200 |
| 2026-05-11 | $90.24 | $92.43 | $84.90 | $87.31 | 7,931,100 |
| 2026-05-08 | $88.64 | $92.13 | $84.42 | $91.60 | 12,639,800 |
| 2026-05-07 | $91.61 | $95.00 | $90.42 | $92.37 | 12,651,800 |
| 2026-05-06 | $91.48 | $91.48 | $84.49 | $88.80 | 10,297,600 |
| 2026-05-05 | $92.49 | $93.90 | $88.93 | $92.35 | 7,608,500 |
| 2026-05-04 | $88.17 | $96.32 | $87.46 | $93.16 | 15,945,800 |
| 2026-05-01 | $82.92 | $90.23 | $82.05 | $88.88 | 27,384,500 |
| 2026-04-30 | $69.58 | $69.58 | $66.55 | $68.59 | 8,764,400 |
| 2026-04-29 | $69.60 | $70.70 | $68.48 | $70.49 | 3,863,700 |
| 2026-04-28 | $69.87 | $72.80 | $69.38 | $69.71 | 4,815,700 |
| 2026-04-27 | $69.42 | $71.97 | $68.86 | $69.22 | 5,727,400 |
| 2026-04-24 | $68.63 | $71.96 | $68.32 | $71.55 | 5,275,800 |
| 2026-04-23 | $67.20 | $68.05 | $65.20 | $67.62 | 7,796,900 |
| 2026-04-22 | $71.28 | $74.58 | $70.35 | $74.01 | 7,533,900 |
| 2026-04-21 | $72.08 | $75.95 | $70.61 | $71.22 | 6,094,400 |
| 2026-04-20 | $67.00 | $71.59 | $66.32 | $71.48 | 8,296,000 |
| 2026-04-17 | $70.11 | $70.50 | $65.91 | $66.94 | 23,913,000 |
| 2026-04-16 | $69.78 | $71.07 | $66.85 | $68.73 | 9,575,700 |
| 2026-04-15 | $61.38 | $66.11 | $60.25 | $66.00 | 10,878,100 |
| 2026-04-14 | $62.20 | $63.45 | $59.36 | $59.71 | 6,930,600 |
| 2026-04-13 | $57.50 | $61.40 | $56.72 | $61.30 | 10,182,600 |
| 2026-04-10 | $59.17 | $59.26 | $56.01 | $57.15 | 7,528,000 |
| 2026-04-09 | $62.07 | $63.23 | $57.30 | $58.96 | 11,045,900 |
| 2026-04-08 | $67.67 | $68.57 | $63.20 | $63.62 | 7,500,000 |
| 2026-04-07 | $67.61 | $68.25 | $64.32 | $64.83 | 5,372,000 |
| 2026-04-06 | $68.30 | $69.50 | $66.96 | $68.09 | 3,589,100 |
| 2026-04-02 | $69.61 | $69.96 | $66.90 | $68.29 | 3,953,200 |
| 2026-04-01 | $68.32 | $70.43 | $65.12 | $69.37 | 5,538,700 |
| 2026-03-31 | $67.00 | $69.56 | $66.65 | $68.25 | 4,134,000 |
| 2026-03-30 | $65.53 | $68.68 | $65.24 | $66.88 | 5,005,900 |
| 2026-03-27 | $67.01 | $67.06 | $64.30 | $65.12 | 5,724,200 |
| 2026-03-26 | $66.09 | $69.37 | $65.82 | $68.13 | 4,760,800 |
| 2026-03-25 | $70.00 | $71.30 | $66.10 | $66.46 | 5,764,100 |
| 2026-03-24 | $72.80 | $72.82 | $67.33 | $68.17 | 7,891,600 |
| 2026-03-23 | $73.23 | $75.45 | $72.00 | $74.41 | 4,236,200 |
| 2026-03-20 | $72.91 | $75.16 | $70.54 | $73.73 | 6,517,900 |
| 2026-03-19 | $74.37 | $76.72 | $72.93 | $74.60 | 4,749,100 |
| 2026-03-18 | $74.37 | $74.47 | $71.91 | $73.47 | 4,741,800 |
| 2026-03-17 | $75.69 | $78.80 | $74.08 | $74.91 | 5,655,600 |
| 2026-03-16 | $76.70 | $77.44 | $74.89 | $76.17 | 5,215,400 |
| 2026-03-13 | $73.07 | $76.09 | $72.64 | $75.21 | 5,791,000 |
| 2026-03-12 | $75.77 | $80.42 | $73.32 | $73.34 | 7,607,400 |
| 2026-03-11 | $78.13 | $79.10 | $74.20 | $75.45 | 6,176,900 |
| 2026-03-10 | $81.10 | $82.00 | $76.86 | $78.01 | 6,561,700 |
| 2026-03-09 | $82.68 | $83.91 | $80.04 | $82.04 | 5,374,000 |
| 2026-03-06 | $81.80 | $84.95 | $79.43 | $83.62 | 7,532,200 |
| 2026-03-05 | $77.76 | $84.26 | $77.70 | $82.51 | 12,180,900 |
| 2026-03-04 | $77.50 | $78.30 | $74.35 | $76.81 | 6,379,900 |
| 2026-03-03 | $72.11 | $78.75 | $71.00 | $78.38 | 5,951,500 |
| 2026-03-02 | $72.91 | $75.65 | $72.34 | $73.80 | 5,432,900 |
| 2026-02-27 | $75.43 | $76.77 | $73.56 | $75.13 | 7,420,000 |
| 2026-02-26 | $75.00 | $81.67 | $75.00 | $79.43 | 10,623,900 |
| 2026-02-25 | $70.89 | $73.55 | $67.87 | $73.19 | 6,396,600 |
| 2026-02-24 | $68.81 | $73.20 | $67.85 | $71.18 | 10,131,800 |
| 2026-02-23 | $73.50 | $73.75 | $68.27 | $68.81 | 10,326,700 |
| 2026-02-20 | $79.57 | $81.19 | $75.01 | $75.98 | 9,565,000 |
| 2026-02-19 | $83.71 | $84.35 | $80.21 | $80.26 | 6,662,200 |
| 2026-02-18 | $82.04 | $84.48 | $80.40 | $83.61 | 4,623,700 |
| 2026-02-17 | $85.44 | $87.20 | $80.40 | $82.15 | 8,777,100 |
| 2026-02-13 | $86.38 | $88.25 | $84.00 | $84.38 | 6,198,000 |
| 2026-02-12 | $87.14 | $88.50 | $83.17 | $86.48 | 11,092,400 |
| 2026-02-11 | $91.75 | $93.00 | $85.04 | $86.97 | 8,583,000 |
| 2026-02-10 | $91.29 | $97.00 | $90.50 | $92.92 | 6,759,800 |
| 2026-02-09 | $93.46 | $94.00 | $88.51 | $91.23 | 8,779,300 |
| 2026-02-06 | $100.14 | $102.99 | $92.32 | $94.72 | 14,005,000 |
| 2026-02-05 | $104.49 | $106.96 | $97.93 | $98.41 | 8,239,600 |
| 2026-02-04 | $103.94 | $110.23 | $98.71 | $105.04 | 7,445,100 |
| 2026-02-03 | $110.01 | $110.24 | $100.92 | $105.00 | 7,658,000 |
| 2026-02-02 | $117.84 | $119.61 | $113.47 | $113.70 | 5,168,700 |
| 2026-01-30 | $121.62 | $123.56 | $117.83 | $118.18 | 4,400,000 |
| 2026-01-29 | $125.16 | $125.41 | $115.01 | $120.38 | 9,472,300 |
| 2026-01-28 | $135.49 | $138.85 | $133.61 | $134.76 | 2,524,200 |
| 2026-01-27 | $139.49 | $140.68 | $131.17 | $133.86 | 4,270,800 |
| 2026-01-26 | $132.74 | $138.95 | $132.51 | $138.44 | 6,110,700 |
| 2026-01-23 | $128.76 | $132.28 | $128.65 | $131.75 | 5,863,000 |
| 2026-01-22 | $123.20 | $128.77 | $122.99 | $128.44 | 4,959,200 |
| 2026-01-21 | $118.61 | $123.40 | $116.56 | $122.41 | 6,242,400 |
| 2026-01-20 | $115.83 | $121.21 | $115.53 | $118.06 | 6,710,500 |
| 2026-01-16 | $129.22 | $129.46 | $118.08 | $118.55 | 8,298,900 |
| 2026-01-15 | $132.66 | $133.97 | $127.71 | $128.45 | 4,631,000 |
| 2026-01-14 | $137.20 | $138.92 | $131.20 | $131.96 | 4,012,300 |
| 2026-01-13 | $146.27 | $148.00 | $137.66 | $137.89 | 5,131,000 |
| 2026-01-12 | $145.91 | $148.73 | $143.66 | $146.44 | 2,515,500 |
| 2026-01-09 | $150.00 | $150.84 | $143.11 | $146.42 | 3,705,400 |
| 2026-01-08 | $159.19 | $159.19 | $149.02 | $149.43 | 4,094,800 |
| 2026-01-07 | $158.36 | $163.92 | $157.21 | $160.87 | 2,683,400 |
| 2026-01-06 | $152.67 | $161.18 | $150.50 | $158.36 | 2,990,300 |
| 2026-01-05 | $155.00 | $156.38 | $152.42 | $153.88 | 4,158,700 |
| 2026-01-02 | $162.14 | $162.14 | $153.84 | $154.76 | 2,673,900 |
| 2025-12-31 | $163.00 | $163.26 | $161.53 | $162.14 | 1,372,600 |
| 2025-12-30 | $162.56 | $164.50 | $162.09 | $162.93 | 1,092,200 |
| 2025-12-29 | $162.02 | $164.69 | $162.02 | $163.99 | 1,260,700 |
| 2025-12-26 | $161.68 | $163.39 | $161.21 | $163.15 | 865,700 |
| 2025-12-24 | $160.84 | $162.05 | $159.88 | $161.12 | 439,000 |
| 2025-12-23 | $162.78 | $163.85 | $158.04 | $162.39 | 1,864,100 |
| 2025-12-22 | $161.95 | $166.00 | $161.08 | $164.45 | 1,372,900 |
| 2025-12-19 | $163.89 | $165.73 | $160.49 | $161.07 | 4,378,500 |
| 2025-12-18 | $162.35 | $166.33 | $161.00 | $165.00 | 2,193,600 |
| 2025-12-17 | $160.70 | $166.48 | $160.17 | $161.98 | 3,488,800 |
| 2025-12-16 | $158.91 | $163.50 | $158.11 | $159.56 | 1,588,800 |
| 2025-12-15 | $162.65 | $162.65 | $157.12 | $159.17 | 2,711,700 |
| 2025-12-12 | $163.00 | $164.49 | $160.31 | $162.04 | 1,438,200 |
| 2025-12-11 | $162.43 | $164.84 | $160.97 | $163.27 | 1,510,500 |
| 2025-12-10 | $160.54 | $164.03 | $159.70 | $161.73 | 1,918,500 |
| 2025-12-09 | $159.70 | $162.69 | $158.26 | $161.41 | 1,863,700 |
| 2025-12-08 | $160.60 | $162.40 | $159.31 | $160.74 | 2,009,900 |
| 2025-12-05 | $156.10 | $164.49 | $155.79 | $159.33 | 4,030,900 |
| 2025-12-04 | $157.24 | $158.21 | $153.75 | $156.54 | 1,870,800 |
| 2025-12-03 | $153.57 | $156.87 | $151.63 | $156.76 | 2,428,800 |
| 2025-12-02 | $153.56 | $156.65 | $152.00 | $153.91 | 2,482,500 |
| 2025-12-01 | $148.03 | $154.63 | $147.90 | $151.58 | 2,797,100 |
| 2025-11-28 | $148.22 | $151.36 | $147.66 | $149.52 | 1,241,500 |
| 2025-11-26 | $147.37 | $149.16 | $146.93 | $148.03 | 1,816,100 |
| 2025-11-25 | $146.46 | $150.89 | $146.23 | $149.04 | 2,529,000 |
| 2025-11-24 | $146.75 | $148.29 | $145.00 | $146.45 | 3,605,100 |
| 2025-11-21 | $143.50 | $146.52 | $139.70 | $146.28 | 3,995,500 |
| 2025-11-20 | $147.54 | $149.90 | $143.39 | $144.04 | 2,300,000 |
| 2025-11-19 | $148.23 | $150.10 | $146.22 | $146.51 | 2,065,200 |
| 2025-11-18 | $146.27 | $149.47 | $145.20 | $148.75 | 2,561,500 |
| 2025-11-17 | $150.25 | $151.70 | $145.06 | $146.02 | 2,971,300 |
| 2025-11-14 | $150.33 | $154.91 | $149.10 | $151.79 | 2,658,800 |
| 2025-11-13 | $154.07 | $157.30 | $151.66 | $152.05 | 3,119,500 |
| 2025-11-12 | $158.68 | $159.05 | $153.16 | $155.50 | 2,066,400 |
| 2025-11-11 | $160.20 | $164.31 | $157.38 | $157.54 | 2,716,500 |
| 2025-11-10 | $157.55 | $160.40 | $154.48 | $159.13 | 2,394,400 |
| 2025-11-07 | $155.00 | $158.11 | $153.10 | $157.83 | 1,692,500 |
| 2025-11-06 | $159.55 | $159.81 | $152.93 | $156.13 | 2,664,900 |
| 2025-11-05 | $167.60 | $168.98 | $160.01 | $161.46 | 2,780,600 |
| 2025-11-04 | $174.31 | $174.84 | $161.76 | $165.00 | 4,944,100 |
| 2025-11-03 | $169.99 | $176.72 | $167.14 | $176.08 | 4,227,200 |
| 2025-10-31 | $159.97 | $170.53 | $158.50 | $169.42 | 6,806,500 |
| 2025-10-30 | $157.95 | $165.00 | $157.26 | $160.67 | 5,494,300 |
| 2025-10-29 | $162.33 | $162.76 | $158.42 | $159.28 | 2,603,300 |
| 2025-10-28 | $163.90 | $164.88 | $162.06 | $163.96 | 2,772,500 |
| 2025-10-27 | $164.75 | $167.10 | $163.77 | $164.26 | 2,297,700 |
| 2025-10-24 | $167.30 | $168.65 | $162.15 | $162.64 | 1,977,800 |
| 2025-10-23 | $167.34 | $168.34 | $163.23 | $165.01 | 2,580,300 |
| 2025-10-22 | $170.56 | $171.30 | $167.18 | $167.89 | 4,269,300 |
| 2025-10-21 | $158.51 | $169.32 | $158.40 | $168.71 | 4,319,100 |
| 2025-10-20 | $153.67 | $159.32 | $152.90 | $158.79 | 2,530,100 |