Seagate Technology Holdings plc (STX) Price History
Daily open, high, low, close and volume for Seagate Technology Holdings plc (STX) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $784.16 | $789.59 | $766.09 | $783.00 | 3,922,000 |
| 2026-10-08 | $794.45 | $801.95 | $770.06 | $774.83 | 5,065,500 |
| 2026-10-07 | $784.25 | $810.78 | $780.90 | $807.57 | 4,415,300 |
| 2026-10-06 | $857.12 | $863.50 | $798.62 | $805.63 | 7,282,800 |
| 2026-10-05 | $876.00 | $903.00 | $875.00 | $887.09 | 5,585,800 |
| 2026-10-02 | $822.56 | $852.29 | $791.75 | $848.99 | 13,577,200 |
| 2026-10-01 | $911.16 | $946.36 | $893.75 | $945.57 | 2,480,800 |
| 2026-09-30 | $921.00 | $928.92 | $907.03 | $922.34 | 3,080,400 |
| 2026-09-29 | $943.50 | $944.43 | $900.10 | $913.45 | 2,593,300 |
| 2026-09-28 | $912.10 | $932.87 | $870.38 | $921.51 | 3,402,300 |
| 2026-09-25 | $924.36 | $924.36 | $903.53 | $916.83 | 2,797,000 |
| 2026-09-24 | $914.66 | $926.01 | $898.80 | $905.92 | 3,067,100 |
| 2026-09-23 | $913.20 | $927.00 | $885.00 | $923.86 | 3,242,800 |
| 2026-09-22 | $857.69 | $936.94 | $856.39 | $919.84 | 5,268,300 |
| 2026-09-21 | $894.27 | $914.82 | $861.96 | $877.33 | 4,190,400 |
| 2026-09-18 | $814.69 | $872.00 | $807.03 | $858.79 | 6,966,500 |
| 2026-09-17 | $809.03 | $816.68 | $783.01 | $803.13 | 5,308,400 |
| 2026-09-16 | $784.80 | $798.88 | $772.01 | $783.18 | 3,393,200 |
| 2026-09-15 | $800.24 | $801.98 | $758.35 | $771.81 | 4,051,600 |
| 2026-09-14 | $778.12 | $821.86 | $769.00 | $805.55 | 4,147,200 |
| 2026-09-11 | $869.42 | $870.68 | $817.69 | $830.17 | 3,843,400 |
| 2026-09-10 | $860.56 | $880.97 | $848.24 | $862.33 | 3,235,500 |
| 2026-09-09 | $893.14 | $917.39 | $885.39 | $885.92 | 3,517,800 |
| 2026-09-08 | $880.65 | $925.44 | $860.01 | $904.38 | 5,181,800 |
| 2026-09-04 | $818.75 | $852.98 | $805.01 | $849.28 | 2,557,100 |
| 2026-09-03 | $796.00 | $807.07 | $763.52 | $798.61 | 2,968,000 |
| 2026-09-02 | $805.86 | $835.40 | $785.66 | $808.54 | 2,659,200 |
| 2026-09-01 | $810.26 | $832.76 | $802.05 | $816.64 | 2,421,300 |
| 2026-08-31 | $826.50 | $830.68 | $808.49 | $828.38 | 3,458,600 |
| 2026-08-28 | $831.09 | $855.58 | $825.50 | $829.76 | 2,802,800 |
| 2026-08-27 | $875.75 | $875.75 | $812.94 | $847.20 | 4,895,300 |
| 2026-08-26 | $825.60 | $851.69 | $821.67 | $846.37 | 2,125,500 |
| 2026-08-25 | $814.50 | $826.00 | $800.12 | $821.67 | 2,560,200 |
| 2026-08-24 | $818.60 | $822.74 | $774.00 | $794.65 | 3,204,200 |
| 2026-08-21 | $862.64 | $869.99 | $834.50 | $850.00 | 2,843,500 |
| 2026-08-20 | $833.68 | $869.71 | $827.60 | $850.24 | 3,239,600 |
| 2026-08-19 | $911.40 | $915.16 | $829.11 | $832.56 | 5,970,300 |
| 2026-08-18 | $929.50 | $961.27 | $898.68 | $903.68 | 4,603,900 |
| 2026-08-17 | $990.33 | $1,013.99 | $978.63 | $994.79 | 4,330,500 |
| 2026-08-14 | $941.26 | $990.61 | $920.00 | $973.44 | 5,246,900 |
| 2026-08-13 | $872.31 | $934.77 | $861.55 | $921.37 | 4,590,100 |
| 2026-08-12 | $861.35 | $892.00 | $849.60 | $878.21 | 4,732,300 |
| 2026-08-11 | $805.00 | $826.90 | $794.01 | $820.52 | 3,182,400 |
| 2026-08-10 | $802.95 | $826.90 | $786.00 | $800.99 | 4,069,300 |
| 2026-08-07 | $862.68 | $862.68 | $761.80 | $812.76 | 5,970,700 |
| 2026-08-06 | $784.01 | $874.97 | $767.69 | $852.95 | 5,562,100 |
| 2026-08-05 | $848.13 | $884.90 | $836.56 | $837.66 | 4,235,900 |
| 2026-08-04 | $880.89 | $885.00 | $833.97 | $845.35 | 5,027,400 |
| 2026-08-03 | $818.01 | $839.63 | $782.08 | $831.06 | 5,329,400 |
| 2026-07-31 | $901.68 | $921.78 | $837.73 | $856.13 | 6,130,400 |
| 2026-07-30 | $878.91 | $901.18 | $831.00 | $851.68 | 7,380,100 |
| 2026-07-29 | $786.85 | $814.97 | $747.55 | $764.43 | 9,280,100 |
| 2026-07-28 | $774.81 | $777.10 | $698.99 | $747.30 | 8,941,600 |
| 2026-07-27 | $855.99 | $871.00 | $781.17 | $816.99 | 4,636,600 |
| 2026-07-24 | $879.21 | $906.00 | $835.50 | $851.69 | 5,226,300 |
| 2026-07-23 | $905.00 | $936.49 | $905.00 | $913.36 | 4,559,600 |
| 2026-07-22 | $861.71 | $921.38 | $855.19 | $908.10 | 5,263,500 |
| 2026-07-21 | $864.00 | $899.95 | $844.87 | $891.83 | 6,062,900 |
| 2026-07-20 | $810.02 | $831.64 | $797.01 | $802.45 | 4,867,500 |
| 2026-07-17 | $720.94 | $808.65 | $700.39 | $787.66 | 7,013,100 |
| 2026-07-16 | $785.11 | $798.96 | $739.47 | $745.49 | 6,220,300 |
| 2026-07-15 | $889.02 | $893.00 | $788.97 | $828.30 | 4,730,800 |
| 2026-07-14 | $901.14 | $906.30 | $868.93 | $878.31 | 3,771,500 |
| 2026-07-13 | $869.60 | $877.73 | $840.01 | $860.66 | 4,143,400 |
| 2026-07-10 | $861.63 | $927.28 | $861.63 | $910.34 | 4,051,300 |
| 2026-07-09 | $922.29 | $937.54 | $888.17 | $890.09 | 4,556,500 |
| 2026-07-08 | $811.27 | $862.41 | $811.27 | $860.02 | 4,935,900 |
| 2026-07-07 | $821.29 | $837.75 | $786.01 | $827.64 | 4,146,000 |
| 2026-07-06 | $863.62 | $886.89 | $848.00 | $868.26 | 3,461,400 |
| 2026-07-02 | $900.75 | $923.06 | $795.66 | $820.16 | 6,294,100 |
| 2026-07-01 | $896.74 | $936.65 | $886.20 | $915.19 | 3,599,800 |
| 2026-06-30 | $967.96 | $998.49 | $939.47 | $965.00 | 4,187,700 |
| 2026-06-29 | $915.99 | $987.57 | $880.01 | $968.53 | 5,391,300 |
| 2026-06-26 | $994.59 | $996.48 | $880.49 | $899.90 | 9,311,400 |
| 2026-06-25 | $1,111.00 | $1,111.00 | $1,001.33 | $1,025.36 | 5,544,900 |
| 2026-06-24 | $1,027.72 | $1,035.86 | $953.06 | $993.25 | 4,259,600 |
| 2026-06-23 | $984.26 | $1,044.88 | $983.00 | $1,038.59 | 5,211,300 |
| 2026-06-22 | $1,089.00 | $1,127.99 | $1,068.96 | $1,094.04 | 6,876,000 |
| 2026-06-18 | $1,133.36 | $1,145.00 | $1,053.53 | $1,070.23 | 8,424,500 |
| 2026-06-17 | $1,044.25 | $1,094.00 | $1,043.90 | $1,066.07 | 4,593,000 |
| 2026-06-16 | $1,044.03 | $1,097.00 | $1,012.17 | $1,031.34 | 5,804,300 |
| 2026-06-15 | $1,032.52 | $1,032.52 | $990.78 | $1,018.80 | 5,774,200 |
| 2026-06-12 | $880.19 | $946.24 | $868.14 | $931.04 | 3,189,700 |
| 2026-06-11 | $838.37 | $870.25 | $821.48 | $868.09 | 2,755,000 |
| 2026-06-10 | $821.86 | $855.51 | $806.41 | $815.99 | 3,455,000 |
| 2026-06-09 | $909.99 | $911.29 | $801.89 | $846.01 | 3,137,600 |
| 2026-06-08 | $882.72 | $894.92 | $854.21 | $876.77 | 2,483,100 |
| 2026-06-05 | $889.18 | $910.66 | $843.63 | $847.47 | 3,611,300 |
| 2026-06-04 | $891.55 | $941.49 | $885.00 | $925.99 | 2,534,400 |
| 2026-06-03 | $940.32 | $966.80 | $919.00 | $940.69 | 2,902,300 |
| 2026-06-02 | $929.88 | $953.72 | $914.99 | $926.61 | 2,561,900 |
| 2026-06-01 | $885.33 | $940.79 | $882.92 | $921.26 | 3,358,000 |
| 2026-05-29 | $892.83 | $904.17 | $867.02 | $879.80 | 4,674,500 |
| 2026-05-28 | $889.52 | $905.39 | $866.01 | $880.72 | 2,838,100 |
| 2026-05-27 | $881.14 | $888.95 | $846.07 | $870.66 | 3,794,300 |
| 2026-05-26 | $831.17 | $862.65 | $816.98 | $845.76 | 3,437,900 |
| 2026-05-22 | $814.72 | $824.00 | $799.81 | $812.73 | 2,531,400 |
| 2026-05-21 | $753.47 | $811.51 | $753.47 | $810.46 | 3,483,500 |
| 2026-05-20 | $757.16 | $764.97 | $741.00 | $751.07 | 2,269,100 |
| 2026-05-19 | $719.51 | $745.98 | $695.14 | $733.35 | 3,639,300 |
| 2026-05-18 | $801.00 | $801.00 | $710.11 | $740.84 | 4,945,800 |
| 2026-05-15 | $771.57 | $807.63 | $765.77 | $795.47 | 2,784,800 |
| 2026-05-14 | $812.48 | $838.60 | $796.17 | $804.76 | 2,360,000 |
| 2026-05-13 | $827.50 | $831.99 | $795.01 | $817.35 | 2,511,700 |
| 2026-05-12 | $814.70 | $833.06 | $766.97 | $808.80 | 3,798,100 |
| 2026-05-11 | $793.25 | $841.31 | $790.48 | $834.01 | 6,078,600 |
| 2026-05-08 | $780.00 | $802.13 | $772.00 | $782.64 | 4,874,000 |
| 2026-05-07 | $771.29 | $771.29 | $742.01 | $766.44 | 4,900,900 |
| 2026-05-06 | $768.80 | $787.35 | $752.80 | $786.42 | 5,575,000 |
| 2026-05-05 | $755.00 | $792.01 | $752.59 | $771.01 | 6,522,500 |
| 2026-05-04 | $742.16 | $749.00 | $729.18 | $738.54 | 6,022,100 |
| 2026-05-01 | $667.01 | $728.00 | $663.30 | $726.93 | 7,378,700 |
| 2026-04-30 | $655.18 | $680.63 | $639.05 | $673.64 | 6,479,300 |
| 2026-04-29 | $667.98 | $697.00 | $632.00 | $643.30 | 10,896,900 |
| 2026-04-28 | $566.04 | $592.84 | $553.20 | $579.03 | 5,956,800 |
| 2026-04-27 | $599.31 | $602.91 | $577.36 | $595.86 | 2,919,500 |
| 2026-04-24 | $592.70 | $599.98 | $578.42 | $586.25 | 2,704,100 |
| 2026-04-23 | $574.24 | $607.89 | $573.01 | $587.62 | 3,175,700 |
| 2026-04-22 | $580.01 | $586.00 | $563.30 | $579.88 | 3,233,300 |
| 2026-04-21 | $543.01 | $567.70 | $536.03 | $559.90 | 3,563,000 |
| 2026-04-20 | $550.77 | $553.00 | $531.61 | $539.75 | 2,915,800 |
| 2026-04-17 | $544.45 | $553.57 | $537.52 | $547.75 | 3,449,100 |
| 2026-04-16 | $511.76 | $532.06 | $506.00 | $531.81 | 3,122,700 |
| 2026-04-15 | $520.83 | $526.00 | $503.11 | $519.60 | 3,841,400 |
| 2026-04-14 | $520.00 | $534.23 | $501.45 | $533.44 | 3,568,600 |
| 2026-04-13 | $500.08 | $514.75 | $495.65 | $513.28 | 2,880,000 |
| 2026-04-10 | $504.67 | $509.55 | $494.60 | $503.13 | 3,435,200 |
| 2026-04-09 | $504.00 | $508.71 | $493.20 | $500.77 | 3,092,200 |
| 2026-04-08 | $503.20 | $517.18 | $487.67 | $496.30 | 5,424,600 |
| 2026-04-07 | $448.14 | $468.85 | $445.00 | $468.72 | 4,276,700 |
| 2026-04-06 | $450.88 | $470.23 | $449.79 | $453.30 | 4,887,400 |
| 2026-04-02 | $401.00 | $429.41 | $400.00 | $429.36 | 2,376,300 |
| 2026-04-01 | $396.49 | $428.18 | $396.31 | $423.12 | 3,716,000 |
| 2026-03-31 | $371.09 | $392.01 | $368.00 | $391.76 | 3,605,200 |
| 2026-03-30 | $393.06 | $399.41 | $351.42 | $362.43 | 4,159,300 |
| 2026-03-27 | $378.53 | $388.07 | $376.08 | $380.07 | 2,322,500 |
| 2026-03-26 | $401.66 | $406.65 | $377.33 | $378.79 | 4,111,900 |
| 2026-03-25 | $410.16 | $422.53 | $389.01 | $413.22 | 3,452,500 |
| 2026-03-24 | $402.86 | $426.28 | $395.00 | $424.96 | 3,759,700 |
| 2026-03-23 | $420.00 | $425.18 | $395.19 | $404.02 | 3,864,800 |
| 2026-03-20 | $433.50 | $439.73 | $409.25 | $411.23 | 8,620,000 |
| 2026-03-19 | $396.40 | $437.46 | $388.37 | $434.60 | 4,157,000 |
| 2026-03-18 | $419.53 | $422.74 | $405.11 | $406.77 | 3,830,800 |
| 2026-03-17 | $400.00 | $421.31 | $397.50 | $421.09 | 3,469,200 |
| 2026-03-16 | $397.50 | $410.80 | $395.63 | $398.78 | 3,120,200 |
| 2026-03-13 | $378.07 | $394.99 | $377.14 | $383.71 | 2,913,500 |
| 2026-03-12 | $382.71 | $385.00 | $368.69 | $373.98 | 2,058,300 |
| 2026-03-11 | $384.00 | $391.24 | $376.15 | $385.97 | 1,970,100 |
| 2026-03-10 | $377.93 | $398.29 | $377.93 | $384.29 | 3,487,000 |
| 2026-03-09 | $342.42 | $374.66 | $342.00 | $374.33 | 2,929,900 |
| 2026-03-06 | $356.31 | $370.34 | $351.15 | $352.80 | 2,415,600 |
| 2026-03-05 | $370.98 | $378.15 | $352.56 | $367.34 | 3,394,900 |
| 2026-03-04 | $367.50 | $390.50 | $364.68 | $375.01 | 3,774,200 |
| 2026-03-03 | $361.26 | $365.98 | $350.10 | $357.62 | 5,712,500 |
| 2026-03-02 | $393.59 | $407.70 | $374.53 | $379.52 | 4,224,400 |
| 2026-02-27 | $400.00 | $415.60 | $396.22 | $407.84 | 3,605,500 |
| 2026-02-26 | $413.69 | $416.50 | $393.22 | $409.67 | 3,077,500 |
| 2026-02-25 | $409.26 | $426.50 | $408.30 | $421.85 | 3,385,600 |
| 2026-02-24 | $410.11 | $413.80 | $394.05 | $396.02 | 3,119,300 |
| 2026-02-23 | $410.40 | $422.99 | $402.15 | $407.40 | 2,402,300 |
| 2026-02-20 | $403.08 | $416.99 | $399.13 | $411.11 | 2,962,600 |
| 2026-02-19 | $420.17 | $424.11 | $402.16 | $408.97 | 3,518,300 |
| 2026-02-18 | $418.94 | $434.95 | $417.30 | $424.14 | 2,865,600 |
| 2026-02-17 | $420.00 | $429.23 | $411.60 | $415.94 | 2,839,300 |
| 2026-02-13 | $416.06 | $431.66 | $402.51 | $425.99 | 3,856,100 |
| 2026-02-12 | $425.82 | $459.84 | $425.81 | $431.17 | 6,436,900 |
| 2026-02-11 | $409.64 | $415.60 | $391.00 | $407.25 | 2,827,000 |
| 2026-02-10 | $421.77 | $421.77 | $395.14 | $396.23 | 3,172,000 |
| 2026-02-09 | $424.04 | $438.55 | $415.00 | $425.00 | 3,188,600 |
| 2026-02-06 | $426.26 | $431.93 | $406.86 | $429.32 | 3,284,500 |
| 2026-02-05 | $413.56 | $418.40 | $394.24 | $405.45 | 5,641,900 |
| 2026-02-04 | $442.00 | $453.45 | $402.04 | $418.63 | 6,601,100 |
| 2026-02-03 | $451.51 | $459.41 | $424.51 | $444.45 | 6,089,200 |
| 2026-02-02 | $402.50 | $436.00 | $399.53 | $432.95 | 6,062,800 |
| 2026-01-30 | $449.64 | $452.92 | $397.33 | $407.69 | 9,224,400 |
| 2026-01-29 | $450.27 | $457.84 | $434.00 | $446.57 | 9,052,800 |
| 2026-01-28 | $395.19 | $449.50 | $389.00 | $442.93 | 14,749,800 |
| 2026-01-27 | $361.62 | $383.88 | $361.00 | $371.76 | 7,353,600 |
| 2026-01-26 | $348.85 | $370.47 | $346.00 | $358.29 | 5,039,000 |
| 2026-01-23 | $344.47 | $347.71 | $331.75 | $346.10 | 2,957,800 |
| 2026-01-22 | $350.00 | $350.05 | $330.00 | $346.53 | 2,796,300 |
| 2026-01-21 | $334.41 | $349.55 | $323.61 | $344.22 | 4,710,600 |
| 2026-01-20 | $322.99 | $336.17 | $322.04 | $325.99 | 3,620,800 |
| 2026-01-16 | $333.50 | $335.02 | $321.19 | $326.23 | 3,378,500 |
| 2026-01-15 | $322.76 | $328.78 | $317.00 | $320.32 | 3,180,200 |
| 2026-01-14 | $319.83 | $322.73 | $309.15 | $312.28 | 1,947,500 |
| 2026-01-13 | $319.48 | $331.00 | $316.77 | $318.44 | 3,459,600 |
| 2026-01-12 | $299.31 | $322.76 | $298.09 | $321.48 | 3,066,100 |
| 2026-01-09 | $284.67 | $305.44 | $280.67 | $304.01 | 3,187,100 |
| 2026-01-08 | $305.88 | $306.24 | $278.15 | $284.47 | 4,826,000 |
| 2026-01-07 | $319.01 | $322.00 | $298.94 | $308.26 | 5,179,200 |
| 2026-01-06 | $290.90 | $332.00 | $290.90 | $330.42 | 5,563,900 |
| 2026-01-05 | $294.97 | $298.00 | $277.69 | $289.83 | 3,350,300 |
| 2026-01-02 | $281.97 | $289.65 | $280.42 | $287.54 | 2,731,000 |
| 2025-12-31 | $280.00 | $280.25 | $274.27 | $275.39 | 1,316,800 |
| 2025-12-30 | $282.05 | $284.01 | $279.62 | $280.08 | 1,873,600 |
| 2025-12-29 | $281.99 | $289.47 | $279.33 | $281.30 | 2,537,400 |
| 2025-12-26 | $288.76 | $289.80 | $282.55 | $286.22 | 1,063,800 |
| 2025-12-24 | $281.55 | $288.50 | $281.55 | $285.27 | 1,474,900 |
| 2025-12-23 | $278.58 | $282.85 | $274.71 | $282.80 | 2,084,400 |
| 2025-12-22 | $301.25 | $302.00 | $279.00 | $282.85 | 4,340,400 |
| 2025-12-19 | $296.67 | $305.43 | $293.69 | $296.36 | 24,731,300 |
| 2025-12-18 | $288.50 | $299.23 | $286.67 | $292.00 | 3,730,500 |
| 2025-12-17 | $291.11 | $296.68 | $276.11 | $277.65 | 3,514,100 |
| 2025-12-16 | $285.41 | $294.94 | $280.50 | $288.13 | 3,091,000 |
| 2025-12-15 | $291.89 | $293.96 | $284.23 | $285.58 | 3,465,600 |
| 2025-12-12 | $302.00 | $304.00 | $280.51 | $287.64 | 5,255,600 |
| 2025-12-11 | $294.30 | $308.93 | $288.63 | $307.85 | 3,176,300 |
| 2025-12-10 | $283.70 | $301.47 | $281.30 | $298.92 | 3,617,400 |
| 2025-12-09 | $285.79 | $289.44 | $280.00 | $282.86 | 2,072,700 |
| 2025-12-08 | $281.00 | $288.27 | $278.67 | $285.41 | 3,469,000 |
| 2025-12-05 | $269.81 | $279.67 | $269.12 | $278.79 | 2,863,400 |
| 2025-12-04 | $258.70 | $266.40 | $257.36 | $265.63 | 1,971,700 |
| 2025-12-03 | $266.46 | $266.46 | $250.53 | $258.67 | 3,828,300 |
| 2025-12-02 | $272.91 | $278.39 | $259.38 | $266.87 | 3,101,600 |
| 2025-12-01 | $272.09 | $275.98 | $266.00 | $270.10 | 2,320,000 |
| 2025-11-28 | $275.00 | $277.58 | $269.51 | $276.69 | 1,243,100 |
| 2025-11-26 | $264.66 | $275.00 | $262.72 | $272.28 | 3,487,500 |
| 2025-11-25 | $251.18 | $263.57 | $247.00 | $261.89 | 2,555,300 |
| 2025-11-24 | $242.92 | $256.70 | $242.91 | $253.38 | 4,200,400 |
| 2025-11-21 | $237.40 | $240.50 | $228.61 | $237.49 | 4,177,300 |
| 2025-11-20 | $273.18 | $275.70 | $237.40 | $240.50 | 4,071,000 |
| 2025-11-19 | $253.99 | $263.82 | $253.99 | $259.14 | 2,306,500 |
| 2025-11-18 | $257.39 | $261.36 | $249.53 | $253.86 | 2,479,400 |
| 2025-11-17 | $257.50 | $269.80 | $254.48 | $261.38 | 2,851,600 |
| 2025-11-14 | $254.15 | $267.81 | $251.09 | $258.21 | 4,718,800 |
| 2025-11-13 | $273.62 | $277.50 | $258.85 | $262.56 | 5,350,200 |
| 2025-11-12 | $288.00 | $297.88 | $279.00 | $283.26 | 3,985,300 |
| 2025-11-11 | $289.27 | $296.15 | $283.52 | $288.00 | 3,881,100 |
| 2025-11-10 | $290.71 | $296.00 | $287.11 | $293.99 | 3,971,600 |
| 2025-11-07 | $273.96 | $279.81 | $263.46 | $279.35 | 5,098,700 |
| 2025-11-06 | $277.27 | $284.42 | $273.52 | $278.47 | 4,075,300 |
| 2025-11-05 | $258.29 | $283.94 | $257.31 | $275.77 | 9,050,400 |
| 2025-11-04 | $255.06 | $260.32 | $249.48 | $250.38 | 3,438,000 |
| 2025-11-03 | $258.75 | $269.56 | $253.65 | $265.55 | 4,450,400 |
| 2025-10-31 | $276.83 | $280.35 | $243.34 | $255.88 | 8,616,100 |
| 2025-10-30 | $258.21 | $274.48 | $258.00 | $268.34 | 7,175,700 |
| 2025-10-29 | $240.52 | $268.91 | $240.06 | $265.62 | 9,900,800 |
| 2025-10-28 | $229.18 | $230.00 | $217.67 | $223.00 | 6,501,000 |
| 2025-10-27 | $241.33 | $242.00 | $227.63 | $230.32 | 4,942,400 |
| 2025-10-24 | $234.08 | $240.85 | $230.53 | $234.12 | 3,664,000 |
| 2025-10-23 | $218.25 | $226.91 | $218.25 | $226.41 | 2,569,600 |
| 2025-10-22 | $213.67 | $219.32 | $209.00 | $215.05 | 2,925,200 |
| 2025-10-21 | $212.63 | $216.53 | $210.68 | $214.57 | 2,817,500 |
| 2025-10-20 | $230.00 | $233.28 | $209.37 | $214.40 | 4,602,000 |
| 2025-10-17 | $222.43 | $230.45 | $220.94 | $225.40 | 3,258,800 |
| 2025-10-16 | $224.15 | $233.00 | $221.86 | $226.03 | 5,196,500 |
| 2025-10-15 | $215.66 | $220.59 | $212.35 | $219.38 | 6,236,800 |
| 2025-10-14 | $215.38 | $217.40 | $210.57 | $211.63 | 3,646,700 |
| 2025-10-13 | $225.56 | $225.65 | $216.51 | $219.51 | 3,348,800 |
| 2025-10-10 | $220.40 | $224.26 | $212.63 | $214.38 | 5,191,000 |