Sandisk Corporation (SNDK) Price History
Daily open, high, low, close and volume for Sandisk Corporation (SNDK) from 2025-10-10 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $1,633.33 | $1,637.95 | $1,575.69 | $1,581.82 | 5,577,200 |
| 2026-10-08 | $1,669.49 | $1,675.00 | $1,584.14 | $1,609.46 | 9,357,000 |
| 2026-10-07 | $1,620.00 | $1,733.28 | $1,617.77 | $1,692.42 | 9,166,900 |
| 2026-10-06 | $1,700.00 | $1,716.50 | $1,650.00 | $1,660.46 | 6,529,700 |
| 2026-10-05 | $1,725.00 | $1,743.24 | $1,681.00 | $1,704.16 | 6,502,500 |
| 2026-10-02 | $1,773.12 | $1,774.23 | $1,713.47 | $1,719.99 | 8,191,500 |
| 2026-10-01 | $1,735.26 | $1,802.00 | $1,708.00 | $1,787.69 | 9,218,100 |
| 2026-09-30 | $1,729.78 | $1,756.00 | $1,720.71 | $1,739.89 | 6,052,400 |
| 2026-09-29 | $1,744.07 | $1,749.78 | $1,693.00 | $1,729.76 | 5,963,000 |
| 2026-09-28 | $1,736.64 | $1,762.00 | $1,659.02 | $1,712.89 | 6,662,200 |
| 2026-09-25 | $1,791.94 | $1,815.00 | $1,742.59 | $1,777.80 | 7,341,800 |
| 2026-09-24 | $1,785.47 | $1,802.99 | $1,726.39 | $1,753.62 | 8,231,700 |
| 2026-09-23 | $1,895.41 | $1,902.22 | $1,803.67 | $1,816.57 | 7,732,000 |
| 2026-09-22 | $1,757.51 | $1,909.48 | $1,756.82 | $1,887.04 | 12,927,100 |
| 2026-09-21 | $1,826.00 | $1,834.49 | $1,737.01 | $1,766.64 | 10,442,700 |
| 2026-09-18 | $1,625.20 | $1,797.00 | $1,616.00 | $1,791.82 | 17,788,400 |
| 2026-09-17 | $1,564.53 | $1,625.36 | $1,564.50 | $1,614.39 | 8,480,500 |
| 2026-09-16 | $1,549.74 | $1,560.58 | $1,504.20 | $1,519.97 | 7,419,200 |
| 2026-09-15 | $1,569.71 | $1,579.99 | $1,509.14 | $1,530.90 | 6,873,900 |
| 2026-09-14 | $1,521.53 | $1,581.84 | $1,505.00 | $1,551.99 | 9,586,700 |
| 2026-09-11 | $1,713.50 | $1,720.70 | $1,616.80 | $1,633.35 | 9,371,400 |
| 2026-09-10 | $1,725.44 | $1,733.95 | $1,674.00 | $1,692.59 | 8,737,100 |
| 2026-09-09 | $1,751.30 | $1,807.22 | $1,728.02 | $1,764.17 | 9,574,900 |
| 2026-09-08 | $1,769.43 | $1,807.38 | $1,733.78 | $1,737.99 | 11,199,700 |
| 2026-09-04 | $1,586.00 | $1,740.00 | $1,581.00 | $1,740.00 | 16,557,000 |
| 2026-09-03 | $1,544.55 | $1,576.80 | $1,511.00 | $1,554.99 | 8,688,900 |
| 2026-09-02 | $1,531.62 | $1,587.86 | $1,509.24 | $1,553.40 | 8,939,600 |
| 2026-09-01 | $1,526.01 | $1,609.61 | $1,513.00 | $1,536.87 | 11,729,800 |
| 2026-08-31 | $1,486.40 | $1,572.69 | $1,449.50 | $1,566.70 | 23,378,800 |
| 2026-08-28 | $1,448.00 | $1,517.75 | $1,435.61 | $1,484.98 | 8,141,400 |
| 2026-08-27 | $1,549.42 | $1,557.89 | $1,456.00 | $1,484.95 | 8,854,300 |
| 2026-08-26 | $1,455.57 | $1,511.77 | $1,450.05 | $1,499.37 | 8,968,600 |
| 2026-08-25 | $1,533.69 | $1,564.99 | $1,467.01 | $1,480.77 | 9,032,300 |
| 2026-08-24 | $1,494.09 | $1,517.00 | $1,416.56 | $1,493.12 | 14,032,400 |
| 2026-08-21 | $1,604.81 | $1,614.06 | $1,570.01 | $1,596.08 | 7,576,500 |
| 2026-08-20 | $1,569.00 | $1,631.40 | $1,554.00 | $1,600.62 | 11,459,600 |
| 2026-08-19 | $1,682.41 | $1,699.00 | $1,542.00 | $1,568.87 | 16,280,200 |
| 2026-08-18 | $1,677.54 | $1,724.99 | $1,600.20 | $1,625.78 | 18,650,700 |
| 2026-08-17 | $1,700.75 | $1,827.99 | $1,698.00 | $1,786.85 | 18,037,600 |
| 2026-08-14 | $1,646.93 | $1,667.19 | $1,565.00 | $1,641.11 | 21,000,300 |
| 2026-08-13 | $1,339.83 | $1,580.88 | $1,331.58 | $1,528.11 | 22,094,400 |
| 2026-08-12 | $1,358.22 | $1,389.28 | $1,308.53 | $1,344.29 | 12,054,700 |
| 2026-08-11 | $1,260.56 | $1,287.04 | $1,242.06 | $1,271.05 | 9,412,800 |
| 2026-08-10 | $1,203.41 | $1,278.76 | $1,194.01 | $1,237.92 | 10,870,900 |
| 2026-08-07 | $1,309.30 | $1,309.53 | $1,184.37 | $1,212.21 | 13,953,700 |
| 2026-08-06 | $1,173.26 | $1,324.00 | $1,163.09 | $1,258.58 | 19,161,700 |
| 2026-08-05 | $1,398.77 | $1,441.76 | $1,345.00 | $1,350.50 | 16,369,800 |
| 2026-08-04 | $1,358.21 | $1,446.62 | $1,340.00 | $1,427.62 | 14,685,300 |
| 2026-08-03 | $1,159.84 | $1,316.45 | $1,121.27 | $1,288.03 | 14,759,300 |
| 2026-07-31 | $1,383.69 | $1,404.99 | $1,187.26 | $1,214.83 | 21,176,600 |
| 2026-07-30 | $1,135.01 | $1,285.48 | $1,124.00 | $1,279.96 | 24,398,700 |
| 2026-07-29 | $1,119.33 | $1,124.80 | $998.19 | $1,015.89 | 24,491,100 |
| 2026-07-28 | $1,173.60 | $1,188.00 | $1,050.72 | $1,096.10 | 26,627,200 |
| 2026-07-27 | $1,462.99 | $1,462.99 | $1,222.01 | $1,278.23 | 21,275,600 |
| 2026-07-24 | $1,551.17 | $1,573.09 | $1,411.50 | $1,436.56 | 14,081,100 |
| 2026-07-23 | $1,567.60 | $1,696.37 | $1,558.61 | $1,610.33 | 12,756,900 |
| 2026-07-22 | $1,526.00 | $1,628.40 | $1,516.01 | $1,599.27 | 10,539,100 |
| 2026-07-21 | $1,511.67 | $1,595.64 | $1,489.65 | $1,589.40 | 14,295,900 |
| 2026-07-20 | $1,408.78 | $1,454.99 | $1,375.61 | $1,390.95 | 12,572,000 |
| 2026-07-17 | $1,365.21 | $1,501.20 | $1,325.03 | $1,354.82 | 19,810,900 |
| 2026-07-16 | $1,527.49 | $1,551.63 | $1,390.04 | $1,411.08 | 17,449,900 |
| 2026-07-15 | $1,717.29 | $1,729.50 | $1,478.50 | $1,615.00 | 19,082,600 |
| 2026-07-14 | $1,807.00 | $1,812.54 | $1,711.47 | $1,757.82 | 9,630,900 |
| 2026-07-13 | $1,792.86 | $1,800.00 | $1,646.17 | $1,673.97 | 13,900,700 |
| 2026-07-10 | $1,778.98 | $1,946.84 | $1,773.00 | $1,915.92 | 11,022,700 |
| 2026-07-09 | $1,835.61 | $1,952.59 | $1,801.00 | $1,858.27 | 13,359,300 |
| 2026-07-08 | $1,591.80 | $1,734.69 | $1,590.00 | $1,727.18 | 12,048,600 |
| 2026-07-07 | $1,619.28 | $1,638.88 | $1,485.02 | $1,617.70 | 14,530,800 |
| 2026-07-06 | $1,828.68 | $1,837.77 | $1,713.20 | $1,744.43 | 9,164,200 |
| 2026-07-02 | $2,043.80 | $2,052.54 | $1,693.00 | $1,745.00 | 17,259,300 |
| 2026-07-01 | $2,085.17 | $2,129.98 | $2,002.05 | $2,032.22 | 11,056,500 |
| 2026-06-30 | $2,109.73 | $2,280.80 | $2,070.00 | $2,273.73 | 11,454,300 |
| 2026-06-29 | $2,090.71 | $2,090.71 | $1,895.00 | $2,050.39 | 11,251,000 |
| 2026-06-26 | $2,170.00 | $2,256.11 | $2,063.04 | $2,090.71 | 16,867,100 |
| 2026-06-25 | $2,238.30 | $2,348.00 | $2,092.08 | $2,335.00 | 15,030,200 |
| 2026-06-24 | $1,987.53 | $2,021.50 | $1,861.01 | $1,914.46 | 10,421,300 |
| 2026-06-23 | $2,007.70 | $2,060.00 | $1,949.96 | $1,963.60 | 12,868,300 |
| 2026-06-22 | $2,293.31 | $2,354.39 | $2,251.28 | $2,273.73 | 9,977,600 |
| 2026-06-18 | $2,044.75 | $2,191.69 | $2,029.00 | $2,184.75 | 12,178,300 |
| 2026-06-17 | $2,074.59 | $2,074.59 | $1,938.00 | $1,958.80 | 9,182,500 |
| 2026-06-16 | $2,134.20 | $2,167.33 | $1,980.18 | $1,991.55 | 9,588,500 |
| 2026-06-15 | $2,101.12 | $2,119.90 | $2,021.11 | $2,107.86 | 9,156,400 |
| 2026-06-12 | $1,890.98 | $2,021.65 | $1,865.11 | $1,980.10 | 11,926,100 |
| 2026-06-11 | $1,672.26 | $1,895.00 | $1,665.00 | $1,881.51 | 13,759,400 |
| 2026-06-10 | $1,624.38 | $1,764.65 | $1,590.00 | $1,643.23 | 10,362,000 |
| 2026-06-09 | $1,700.50 | $1,803.00 | $1,536.00 | $1,646.54 | 16,221,600 |
| 2026-06-08 | $1,634.00 | $1,694.99 | $1,602.00 | $1,642.00 | 8,189,300 |
| 2026-06-05 | $1,678.88 | $1,682.00 | $1,514.36 | $1,559.32 | 13,289,000 |
| 2026-06-04 | $1,741.31 | $1,825.90 | $1,725.08 | $1,759.68 | 10,518,500 |
| 2026-06-03 | $1,736.00 | $1,861.00 | $1,708.88 | $1,831.50 | 11,884,700 |
| 2026-06-02 | $1,750.06 | $1,772.40 | $1,708.80 | $1,716.36 | 7,093,300 |
| 2026-06-01 | $1,731.15 | $1,804.00 | $1,686.16 | $1,761.43 | 9,681,700 |
| 2026-05-29 | $1,682.00 | $1,708.83 | $1,641.08 | $1,694.98 | 8,751,100 |
| 2026-05-28 | $1,596.31 | $1,697.96 | $1,560.18 | $1,641.64 | 10,004,100 |
| 2026-05-27 | $1,645.99 | $1,658.77 | $1,528.28 | $1,589.94 | 10,394,200 |
| 2026-05-26 | $1,535.21 | $1,641.74 | $1,520.00 | $1,589.55 | 12,919,700 |
| 2026-05-22 | $1,520.72 | $1,528.00 | $1,473.52 | $1,478.69 | 9,657,100 |
| 2026-05-21 | $1,377.47 | $1,546.09 | $1,377.47 | $1,542.24 | 13,746,100 |
| 2026-05-20 | $1,437.98 | $1,444.00 | $1,366.98 | $1,392.56 | 9,141,200 |
| 2026-05-19 | $1,289.75 | $1,392.86 | $1,278.11 | $1,383.29 | 13,309,300 |
| 2026-05-18 | $1,431.67 | $1,440.00 | $1,277.33 | $1,333.01 | 13,904,400 |
| 2026-05-15 | $1,321.00 | $1,426.38 | $1,315.75 | $1,407.61 | 14,011,300 |
| 2026-05-14 | $1,394.40 | $1,453.77 | $1,362.00 | $1,382.72 | 11,213,600 |
| 2026-05-13 | $1,512.49 | $1,513.57 | $1,404.86 | $1,447.23 | 11,618,700 |
| 2026-05-12 | $1,492.00 | $1,508.32 | $1,367.00 | $1,452.02 | 17,138,500 |
| 2026-05-11 | $1,586.25 | $1,600.00 | $1,514.47 | $1,547.56 | 16,516,800 |
| 2026-05-08 | $1,394.37 | $1,564.00 | $1,391.12 | $1,562.34 | 20,567,600 |
| 2026-05-07 | $1,379.42 | $1,400.99 | $1,292.57 | $1,339.96 | 16,243,300 |
| 2026-05-06 | $1,437.40 | $1,439.70 | $1,337.56 | $1,409.98 | 21,114,100 |
| 2026-05-05 | $1,289.01 | $1,418.88 | $1,286.13 | $1,406.32 | 20,668,200 |
| 2026-05-04 | $1,222.18 | $1,275.11 | $1,205.00 | $1,255.86 | 17,853,000 |
| 2026-05-01 | $1,059.02 | $1,189.24 | $1,048.00 | $1,187.00 | 23,126,800 |
| 2026-04-30 | $1,112.43 | $1,115.00 | $1,076.05 | $1,096.51 | 15,088,300 |
| 2026-04-29 | $1,070.60 | $1,103.00 | $1,060.00 | $1,064.21 | 11,350,200 |
| 2026-04-28 | $1,027.60 | $1,054.22 | $980.28 | $1,002.35 | 14,119,000 |
| 2026-04-27 | $1,019.65 | $1,070.66 | $1,008.88 | $1,070.20 | 13,005,000 |
| 2026-04-24 | $954.56 | $1,002.09 | $947.00 | $989.90 | 11,642,800 |
| 2026-04-23 | $948.54 | $978.88 | $926.11 | $932.43 | 12,272,600 |
| 2026-04-22 | $922.01 | $981.06 | $895.74 | $979.07 | 15,497,400 |
| 2026-04-21 | $927.85 | $938.78 | $899.20 | $903.49 | 10,245,900 |
| 2026-04-20 | $930.97 | $951.47 | $900.37 | $913.02 | 11,303,500 |
| 2026-04-17 | $920.84 | $930.50 | $886.00 | $920.99 | 25,655,700 |
| 2026-04-16 | $896.62 | $929.50 | $892.51 | $919.47 | 13,851,900 |
| 2026-04-15 | $929.86 | $937.99 | $873.93 | $891.72 | 16,269,600 |
| 2026-04-14 | $964.02 | $965.00 | $902.00 | $944.46 | 19,821,500 |
| 2026-04-13 | $867.09 | $953.41 | $866.95 | $952.50 | 20,234,400 |
| 2026-04-10 | $873.95 | $873.95 | $835.28 | $851.77 | 13,343,800 |
| 2026-04-09 | $817.08 | $855.00 | $805.00 | $851.57 | 17,233,600 |
| 2026-04-08 | $784.00 | $807.99 | $758.19 | $780.90 | 16,898,900 |
| 2026-04-07 | $715.70 | $738.01 | $687.68 | $710.80 | 14,406,500 |
| 2026-04-06 | $720.34 | $736.00 | $711.00 | $724.63 | 12,773,700 |
| 2026-04-02 | $642.09 | $707.31 | $641.00 | $701.59 | 17,443,900 |
| 2026-04-01 | $652.29 | $710.85 | $645.10 | $692.73 | 22,322,700 |
| 2026-03-31 | $588.01 | $636.32 | $578.42 | $635.34 | 20,685,000 |
| 2026-03-30 | $642.12 | $651.00 | $558.58 | $572.50 | 20,501,200 |
| 2026-03-27 | $599.75 | $638.52 | $599.37 | $615.83 | 16,684,200 |
| 2026-03-26 | $654.00 | $659.66 | $602.03 | $603.17 | 19,023,800 |
| 2026-03-25 | $651.00 | $687.22 | $638.00 | $677.86 | 20,618,700 |
| 2026-03-24 | $693.69 | $711.30 | $680.19 | $702.48 | 14,536,300 |
| 2026-03-23 | $716.00 | $748.78 | $678.84 | $702.49 | 22,925,100 |
| 2026-03-20 | $772.70 | $777.60 | $698.35 | $709.71 | 23,508,600 |
| 2026-03-19 | $707.15 | $776.00 | $692.00 | $772.09 | 21,266,400 |
| 2026-03-18 | $730.02 | $761.52 | $715.50 | $753.69 | 20,663,100 |
| 2026-03-17 | $716.00 | $721.37 | $695.12 | $720.17 | 14,782,100 |
| 2026-03-16 | $687.52 | $720.00 | $687.43 | $703.63 | 19,406,300 |
| 2026-03-13 | $630.75 | $671.67 | $623.06 | $661.62 | 18,806,900 |
| 2026-03-12 | $647.00 | $651.99 | $612.21 | $618.82 | 17,284,100 |
| 2026-03-11 | $625.95 | $655.68 | $618.80 | $655.43 | 15,815,800 |
| 2026-03-10 | $599.23 | $636.58 | $595.56 | $618.89 | 18,133,200 |
| 2026-03-09 | $517.00 | $589.51 | $517.00 | $588.73 | 21,205,500 |
| 2026-03-06 | $548.25 | $570.90 | $526.63 | $527.33 | 16,108,900 |
| 2026-03-05 | $594.39 | $603.53 | $559.10 | $565.59 | 15,433,600 |
| 2026-03-04 | $586.84 | $607.48 | $576.30 | $599.06 | 15,614,300 |
| 2026-03-03 | $581.64 | $593.16 | $557.09 | $565.41 | 20,533,500 |
| 2026-03-02 | $618.65 | $648.80 | $597.60 | $619.08 | 17,519,900 |
| 2026-02-27 | $627.08 | $661.20 | $621.27 | $635.36 | 18,208,200 |
| 2026-02-26 | $645.74 | $659.86 | $607.00 | $651.90 | 23,672,700 |
| 2026-02-25 | $644.30 | $661.20 | $624.43 | $632.38 | 18,561,500 |
| 2026-02-24 | $682.50 | $684.09 | $612.92 | $638.52 | 30,408,300 |
| 2026-02-23 | $659.59 | $691.54 | $644.38 | $666.49 | 18,569,400 |
| 2026-02-20 | $616.00 | $650.29 | $615.65 | $649.97 | 17,001,000 |
| 2026-02-19 | $597.33 | $634.48 | $590.10 | $621.09 | 19,601,600 |
| 2026-02-18 | $582.49 | $616.98 | $574.50 | $600.40 | 25,097,600 |
| 2026-02-17 | $612.00 | $628.65 | $588.95 | $590.59 | 19,143,200 |
| 2026-02-13 | $610.53 | $661.50 | $586.37 | $626.56 | 23,640,400 |
| 2026-02-12 | $640.55 | $668.00 | $615.62 | $630.29 | 23,321,100 |
| 2026-02-11 | $578.50 | $612.80 | $575.00 | $599.34 | 20,472,700 |
| 2026-02-10 | $573.88 | $582.28 | $540.14 | $541.64 | 15,904,000 |
| 2026-02-09 | $592.16 | $603.98 | $551.51 | $583.40 | 15,290,700 |
| 2026-02-06 | $614.50 | $615.36 | $575.50 | $597.95 | 21,327,300 |
| 2026-02-05 | $563.75 | $619.41 | $562.10 | $576.20 | 27,725,500 |
| 2026-02-04 | $654.00 | $662.79 | $582.00 | $584.55 | 29,007,600 |
| 2026-02-03 | $694.06 | $725.00 | $646.20 | $695.51 | 31,213,200 |
| 2026-02-02 | $588.81 | $674.00 | $584.10 | $665.24 | 28,765,800 |
| 2026-01-30 | $651.23 | $676.69 | $533.00 | $576.25 | 40,932,100 |
| 2026-01-29 | $535.85 | $546.75 | $507.24 | $539.30 | 23,010,300 |
| 2026-01-28 | $500.10 | $531.46 | $499.15 | $527.63 | 16,486,300 |
| 2026-01-27 | $481.01 | $503.00 | $471.15 | $481.43 | 14,015,600 |
| 2026-01-26 | $476.48 | $494.70 | $454.33 | $470.80 | 13,435,200 |
| 2026-01-23 | $503.44 | $506.30 | $463.01 | $473.83 | 21,061,100 |
| 2026-01-22 | $501.29 | $509.50 | $467.56 | $503.44 | 20,607,500 |
| 2026-01-21 | $463.05 | $501.95 | $448.53 | $501.29 | 21,365,000 |
| 2026-01-20 | $412.17 | $457.37 | $412.17 | $453.12 | 17,872,400 |
| 2026-01-16 | $425.59 | $432.02 | $399.70 | $413.62 | 15,703,000 |
| 2026-01-15 | $398.83 | $423.35 | $398.61 | $409.24 | 14,146,600 |
| 2026-01-14 | $390.00 | $401.20 | $377.00 | $387.81 | 10,862,500 |
| 2026-01-13 | $393.20 | $398.00 | $379.41 | $389.81 | 10,818,600 |
| 2026-01-12 | $373.97 | $395.16 | $373.97 | $389.27 | 14,603,900 |
| 2026-01-09 | $341.60 | $384.00 | $334.54 | $377.41 | 19,353,200 |
| 2026-01-08 | $360.73 | $360.98 | $310.78 | $334.54 | 21,404,400 |
| 2026-01-07 | $340.88 | $354.94 | $331.23 | $353.56 | 14,886,100 |
| 2026-01-06 | $288.75 | $352.00 | $288.50 | $349.63 | 24,249,700 |
| 2026-01-05 | $284.22 | $285.00 | $266.33 | $274.08 | 9,812,600 |
| 2026-01-02 | $244.35 | $275.80 | $244.00 | $275.24 | 11,104,300 |
| 2025-12-31 | $241.41 | $241.90 | $235.24 | $237.38 | 4,180,400 |
| 2025-12-30 | $245.87 | $247.48 | $236.52 | $240.22 | 6,617,000 |
| 2025-12-29 | $241.55 | $250.00 | $236.01 | $244.25 | 5,706,200 |
| 2025-12-26 | $259.60 | $261.50 | $245.10 | $250.05 | 5,553,700 |
| 2025-12-24 | $244.90 | $261.37 | $244.50 | $250.08 | 5,642,600 |
| 2025-12-23 | $238.42 | $245.50 | $234.00 | $244.90 | 5,305,700 |
| 2025-12-22 | $249.65 | $252.00 | $226.60 | $241.05 | 8,663,400 |
| 2025-12-19 | $222.29 | $243.71 | $221.00 | $237.61 | 10,925,000 |
| 2025-12-18 | $222.74 | $231.00 | $214.00 | $219.46 | 9,924,100 |
| 2025-12-17 | $215.99 | $221.99 | $205.52 | $206.83 | 8,232,300 |
| 2025-12-16 | $201.13 | $210.50 | $199.50 | $209.31 | 6,638,400 |
| 2025-12-15 | $214.45 | $217.00 | $200.34 | $201.87 | 6,265,000 |
| 2025-12-12 | $232.11 | $236.00 | $204.80 | $206.18 | 12,083,200 |
| 2025-12-11 | $230.00 | $244.19 | $217.67 | $241.61 | 7,622,500 |
| 2025-12-10 | $218.00 | $234.17 | $215.20 | $232.86 | 6,090,400 |
| 2025-12-09 | $222.27 | $224.33 | $213.50 | $219.46 | 6,299,000 |
| 2025-12-08 | $235.66 | $238.86 | $215.60 | $225.47 | 8,710,000 |
| 2025-12-05 | $212.40 | $229.45 | $211.25 | $228.47 | 8,451,300 |
| 2025-12-04 | $192.33 | $214.99 | $189.68 | $213.31 | 12,166,500 |
| 2025-12-03 | $196.70 | $199.18 | $187.70 | $194.38 | 9,868,200 |
| 2025-12-02 | $211.75 | $217.00 | $192.80 | $205.35 | 11,095,800 |
| 2025-12-01 | $211.84 | $215.30 | $205.24 | $210.17 | 10,280,900 |
| 2025-11-28 | $225.25 | $237.77 | $211.73 | $223.28 | 13,367,500 |
| 2025-11-26 | $226.00 | $228.00 | $205.40 | $215.04 | 43,000,900 |
| 2025-11-25 | $228.40 | $229.07 | $209.00 | $220.50 | 14,680,600 |
| 2025-11-24 | $206.05 | $228.18 | $205.13 | $226.96 | 13,798,900 |
| 2025-11-21 | $205.37 | $205.50 | $183.00 | $200.27 | 20,061,000 |
| 2025-11-20 | $252.17 | $254.60 | $192.62 | $195.96 | 26,590,900 |
| 2025-11-19 | $251.11 | $256.98 | $233.79 | $245.96 | 12,005,800 |
| 2025-11-18 | $257.15 | $260.63 | $229.11 | $244.93 | 16,433,900 |
| 2025-11-17 | $253.40 | $282.80 | $253.00 | $265.88 | 14,211,500 |
| 2025-11-14 | $236.00 | $270.49 | $235.05 | $254.16 | 19,464,400 |
| 2025-11-13 | $268.00 | $271.84 | $234.13 | $243.57 | 23,274,900 |
| 2025-11-12 | $271.58 | $284.76 | $267.05 | $283.10 | 13,730,300 |
| 2025-11-11 | $262.29 | $275.87 | $255.87 | $271.58 | 12,180,900 |
| 2025-11-10 | $247.00 | $270.91 | $247.00 | $267.95 | 15,276,400 |
| 2025-11-07 | $208.42 | $240.00 | $203.40 | $239.48 | 20,552,100 |
| 2025-11-06 | $212.00 | $226.50 | $205.18 | $207.69 | 10,402,700 |
| 2025-11-05 | $201.88 | $218.94 | $201.87 | $216.50 | 10,336,300 |
| 2025-11-04 | $188.13 | $202.98 | $185.00 | $194.57 | 9,800,800 |
| 2025-11-03 | $210.85 | $213.40 | $189.10 | $207.01 | 10,626,000 |
| 2025-10-31 | $203.50 | $209.77 | $189.58 | $199.33 | 6,920,700 |
| 2025-10-30 | $192.02 | $204.92 | $191.09 | $195.82 | 7,341,500 |
| 2025-10-29 | $186.67 | $205.64 | $181.51 | $204.36 | 9,365,000 |
| 2025-10-28 | $175.49 | $178.82 | $164.56 | $175.53 | 9,140,800 |
| 2025-10-27 | $191.50 | $191.85 | $173.72 | $176.49 | 11,235,500 |
| 2025-10-24 | $174.40 | $187.36 | $173.50 | $186.16 | 10,653,100 |
| 2025-10-23 | $147.00 | $167.95 | $146.00 | $167.05 | 9,011,400 |
| 2025-10-22 | $149.10 | $157.40 | $144.82 | $146.95 | 7,516,800 |
| 2025-10-21 | $145.80 | $150.16 | $142.76 | $149.29 | 4,177,900 |
| 2025-10-20 | $145.98 | $152.63 | $145.50 | $148.04 | 6,626,100 |
| 2025-10-17 | $139.22 | $150.82 | $136.29 | $140.16 | 8,279,800 |
| 2025-10-16 | $146.00 | $149.09 | $141.70 | $144.27 | 6,289,600 |
| 2025-10-15 | $134.75 | $144.55 | $130.50 | $144.30 | 8,971,100 |
| 2025-10-14 | $123.59 | $130.48 | $120.96 | $127.29 | 7,078,600 |
| 2025-10-13 | $129.74 | $135.91 | $124.05 | $134.61 | 8,297,300 |
| 2025-10-10 | $131.46 | $132.00 | $116.17 | $116.91 | 7,860,200 |