Ryanair Holdings plc (RYAAY) Price History
Daily open, high, low, close and volume for Ryanair Holdings plc (RYAAY) from 2025-10-22 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | $52.12 | $55.00 | $52.10 | $54.00 | 1,317,800 |
| 2026-10-19 | $52.78 | $53.15 | $52.42 | $52.51 | 1,106,400 |
| 2026-10-16 | $52.50 | $53.23 | $52.20 | $52.54 | 3,493,100 |
| 2026-10-15 | $51.83 | $52.34 | $51.72 | $52.09 | 4,901,600 |
| 2026-10-14 | $52.36 | $52.36 | $51.02 | $51.33 | 2,272,400 |
| 2026-10-13 | $53.59 | $53.82 | $52.81 | $52.84 | 1,449,400 |
| 2026-10-12 | $53.44 | $54.09 | $52.98 | $53.00 | 2,267,900 |
| 2026-10-09 | $53.81 | $54.46 | $52.70 | $54.24 | 2,757,300 |
| 2026-10-08 | $54.78 | $55.38 | $53.96 | $54.04 | 2,427,400 |
| 2026-10-07 | $54.72 | $56.03 | $54.72 | $56.00 | 1,519,800 |
| 2026-10-06 | $55.55 | $56.10 | $55.30 | $55.87 | 1,294,800 |
| 2026-10-05 | $54.21 | $55.00 | $54.11 | $54.70 | 919,000 |
| 2026-10-02 | $55.51 | $55.78 | $54.56 | $55.05 | 1,636,400 |
| 2026-10-01 | $54.82 | $55.17 | $53.29 | $54.18 | 2,743,200 |
| 2026-09-30 | $55.54 | $55.61 | $54.98 | $55.01 | 820,500 |
| 2026-09-29 | $55.66 | $55.76 | $54.91 | $55.49 | 737,100 |
| 2026-09-28 | $54.54 | $55.69 | $54.37 | $55.13 | 922,800 |
| 2026-09-25 | $54.94 | $55.72 | $54.19 | $55.30 | 1,232,400 |
| 2026-09-24 | $53.97 | $54.74 | $53.38 | $54.04 | 1,428,500 |
| 2026-09-23 | $55.02 | $55.02 | $54.15 | $54.69 | 1,656,300 |
| 2026-09-22 | $56.07 | $56.14 | $54.97 | $55.85 | 2,319,400 |
| 2026-09-21 | $53.97 | $54.40 | $53.40 | $54.30 | 1,555,300 |
| 2026-09-18 | $53.00 | $53.64 | $52.91 | $53.51 | 1,061,700 |
| 2026-09-17 | $53.41 | $53.61 | $52.94 | $53.50 | 2,045,300 |
| 2026-09-16 | $52.45 | $53.03 | $52.06 | $52.63 | 2,182,100 |
| 2026-09-15 | $53.21 | $53.30 | $51.68 | $51.95 | 2,498,500 |
| 2026-09-14 | $52.30 | $53.45 | $52.27 | $53.16 | 1,098,100 |
| 2026-09-11 | $53.93 | $54.01 | $53.15 | $53.80 | 2,442,100 |
| 2026-09-10 | $53.50 | $53.79 | $52.89 | $53.00 | 1,774,000 |
| 2026-09-09 | $54.01 | $54.39 | $53.73 | $54.25 | 2,087,700 |
| 2026-09-08 | $54.58 | $55.07 | $54.31 | $54.37 | 913,500 |
| 2026-09-04 | $55.39 | $56.40 | $55.21 | $55.36 | 1,455,800 |
| 2026-09-03 | $55.12 | $55.18 | $54.41 | $54.70 | 1,001,000 |
| 2026-09-02 | $55.40 | $55.40 | $54.40 | $54.42 | 1,192,000 |
| 2026-09-01 | $54.92 | $55.11 | $53.73 | $53.82 | 746,100 |
| 2026-08-31 | $55.51 | $55.70 | $55.37 | $55.37 | 552,800 |
| 2026-08-28 | $56.24 | $56.48 | $55.98 | $56.13 | 587,400 |
| 2026-08-27 | $56.38 | $56.38 | $55.31 | $55.45 | 1,470,400 |
| 2026-08-26 | $58.34 | $58.64 | $56.68 | $56.69 | 1,005,600 |
| 2026-08-25 | $57.18 | $57.32 | $56.74 | $57.28 | 939,400 |
| 2026-08-24 | $55.90 | $57.00 | $55.69 | $56.59 | 732,400 |
| 2026-08-21 | $55.54 | $55.89 | $54.93 | $55.80 | 2,012,600 |
| 2026-08-20 | $54.27 | $54.86 | $54.06 | $54.51 | 2,317,800 |
| 2026-08-19 | $55.58 | $55.58 | $54.73 | $54.79 | 2,177,200 |
| 2026-08-18 | $56.66 | $56.73 | $55.37 | $55.41 | 1,504,000 |
| 2026-08-17 | $58.57 | $58.87 | $57.29 | $57.34 | 835,500 |
| 2026-08-14 | $58.97 | $59.08 | $58.59 | $58.81 | 539,900 |
| 2026-08-13 | $60.19 | $60.26 | $59.08 | $59.17 | 672,900 |
| 2026-08-12 | $60.59 | $60.80 | $59.32 | $59.36 | 1,250,700 |
| 2026-08-11 | $59.53 | $59.89 | $59.25 | $59.37 | 618,200 |
| 2026-08-10 | $60.09 | $60.26 | $59.36 | $59.51 | 570,100 |
| 2026-08-07 | $60.55 | $60.79 | $59.98 | $60.19 | 484,400 |
| 2026-08-06 | $60.78 | $61.42 | $60.26 | $60.55 | 466,500 |
| 2026-08-05 | $60.45 | $61.73 | $60.34 | $61.19 | 1,000,800 |
| 2026-08-04 | $60.18 | $61.10 | $60.14 | $60.19 | 849,300 |
| 2026-08-03 | $59.96 | $60.58 | $59.35 | $59.96 | 940,300 |
| 2026-07-31 | $59.39 | $59.57 | $58.39 | $58.51 | 1,121,300 |
| 2026-07-30 | $59.32 | $60.33 | $58.81 | $60.17 | 1,089,800 |
| 2026-07-29 | $58.11 | $58.67 | $57.55 | $57.86 | 1,009,100 |
| 2026-07-28 | $58.31 | $59.92 | $57.49 | $59.79 | 2,161,700 |
| 2026-07-27 | $58.79 | $59.02 | $57.27 | $57.47 | 1,860,800 |
| 2026-07-24 | $57.54 | $58.09 | $56.83 | $56.85 | 2,048,000 |
| 2026-07-23 | $56.84 | $57.25 | $55.86 | $56.35 | 1,654,100 |
| 2026-07-22 | $58.41 | $59.05 | $57.78 | $58.41 | 1,866,700 |
| 2026-07-21 | $59.19 | $60.32 | $58.68 | $58.80 | 2,068,800 |
| 2026-07-20 | $60.75 | $61.31 | $58.51 | $58.91 | 2,403,200 |
| 2026-07-17 | $64.53 | $64.70 | $62.50 | $62.57 | 1,375,200 |
| 2026-07-16 | $66.32 | $66.51 | $65.65 | $66.36 | 1,554,000 |
| 2026-07-15 | $64.49 | $67.59 | $64.49 | $66.63 | 2,778,000 |
| 2026-07-14 | $64.13 | $64.63 | $63.89 | $64.29 | 1,190,700 |
| 2026-07-13 | $64.11 | $64.23 | $63.47 | $63.91 | 2,441,800 |
| 2026-07-10 | $65.14 | $65.87 | $64.55 | $64.63 | 1,489,300 |
| 2026-07-09 | $63.87 | $65.12 | $63.73 | $64.15 | 2,608,500 |
| 2026-07-08 | $64.90 | $65.80 | $64.48 | $65.51 | 2,991,100 |
| 2026-07-07 | $66.59 | $66.94 | $65.93 | $66.35 | 3,519,300 |
| 2026-07-06 | $65.24 | $67.13 | $65.24 | $67.06 | 1,849,800 |
| 2026-07-02 | $64.86 | $66.17 | $64.00 | $65.49 | 1,394,600 |
| 2026-07-01 | $63.73 | $63.81 | $62.84 | $63.48 | 752,300 |
| 2026-06-30 | $63.97 | $64.90 | $63.44 | $64.75 | 1,246,300 |
| 2026-06-29 | $64.11 | $64.67 | $63.89 | $64.32 | 1,090,600 |
| 2026-06-26 | $64.40 | $65.17 | $64.21 | $64.49 | 742,900 |
| 2026-06-25 | $64.80 | $65.59 | $63.79 | $64.17 | 850,200 |
| 2026-06-24 | $62.36 | $64.24 | $62.36 | $63.73 | 1,393,000 |
| 2026-06-23 | $61.69 | $62.64 | $61.46 | $62.36 | 588,900 |
| 2026-06-22 | $62.07 | $63.29 | $61.95 | $62.74 | 979,000 |
| 2026-06-18 | $61.35 | $62.21 | $60.91 | $61.24 | 947,000 |
| 2026-06-17 | $61.73 | $62.08 | $60.56 | $60.64 | 712,800 |
| 2026-06-16 | $62.39 | $62.67 | $62.10 | $62.15 | 869,100 |
| 2026-06-15 | $62.50 | $62.83 | $61.28 | $61.87 | 1,287,100 |
| 2026-06-12 | $60.90 | $60.99 | $59.82 | $60.33 | 1,079,800 |
| 2026-06-11 | $56.40 | $59.42 | $56.23 | $59.39 | 835,500 |
| 2026-06-10 | $56.87 | $57.00 | $55.75 | $55.75 | 572,200 |
| 2026-06-09 | $58.09 | $58.31 | $56.27 | $58.00 | 1,178,800 |
| 2026-06-08 | $56.99 | $57.12 | $56.28 | $56.33 | 654,400 |
| 2026-06-05 | $56.96 | $57.77 | $56.79 | $56.98 | 917,200 |
| 2026-06-04 | $58.17 | $58.18 | $56.92 | $56.97 | 879,800 |
| 2026-06-03 | $57.31 | $58.02 | $57.07 | $57.15 | 1,369,500 |
| 2026-06-02 | $59.90 | $60.03 | $58.66 | $58.72 | 1,355,800 |
| 2026-06-01 | $58.96 | $59.68 | $58.25 | $59.36 | 988,700 |
| 2026-05-29 | $60.91 | $61.49 | $60.13 | $60.78 | 1,966,300 |
| 2026-05-28 | $59.88 | $61.36 | $59.51 | $61.24 | 1,526,800 |
| 2026-05-27 | $61.51 | $62.15 | $61.02 | $61.10 | 1,979,300 |
| 2026-05-26 | $61.45 | $61.81 | $60.10 | $60.29 | 2,096,600 |
| 2026-05-22 | $58.27 | $59.81 | $58.23 | $59.62 | 2,605,500 |
| 2026-05-21 | $56.10 | $58.24 | $55.99 | $57.42 | 1,660,200 |
| 2026-05-20 | $54.72 | $57.27 | $54.08 | $56.89 | 2,120,500 |
| 2026-05-19 | $54.34 | $55.12 | $53.95 | $54.16 | 1,173,900 |
| 2026-05-18 | $56.43 | $57.82 | $55.71 | $56.09 | 1,661,100 |
| 2026-05-15 | $54.00 | $54.34 | $53.30 | $53.36 | 1,322,500 |
| 2026-05-14 | $55.07 | $55.66 | $54.71 | $55.21 | 1,375,000 |
| 2026-05-13 | $55.29 | $56.00 | $54.88 | $54.94 | 1,658,800 |
| 2026-05-12 | $56.42 | $56.65 | $55.96 | $56.28 | 988,000 |
| 2026-05-11 | $57.71 | $57.84 | $56.50 | $56.60 | 1,811,200 |
| 2026-05-08 | $58.93 | $59.18 | $57.72 | $58.07 | 1,160,500 |
| 2026-05-07 | $59.76 | $60.75 | $59.16 | $59.32 | 2,029,500 |
| 2026-05-06 | $59.06 | $59.39 | $58.44 | $58.53 | 1,558,100 |
| 2026-05-05 | $53.38 | $54.62 | $53.14 | $54.43 | 1,772,800 |
| 2026-05-04 | $54.33 | $54.99 | $53.18 | $53.24 | 3,333,700 |
| 2026-05-01 | $54.76 | $55.30 | $53.99 | $54.47 | 1,365,100 |
| 2026-04-30 | $54.58 | $55.13 | $54.38 | $54.65 | 1,907,200 |
| 2026-04-29 | $54.28 | $54.62 | $53.72 | $53.91 | 1,297,000 |
| 2026-04-28 | $54.57 | $55.33 | $53.60 | $54.42 | 1,691,800 |
| 2026-04-27 | $55.93 | $56.42 | $55.40 | $55.53 | 1,416,000 |
| 2026-04-24 | $56.55 | $56.87 | $56.16 | $56.67 | 1,519,300 |
| 2026-04-23 | $57.68 | $58.14 | $56.29 | $56.88 | 1,491,100 |
| 2026-04-22 | $59.27 | $59.52 | $58.38 | $58.66 | 1,425,200 |
| 2026-04-21 | $60.42 | $60.78 | $58.90 | $59.15 | 1,213,100 |
| 2026-04-20 | $61.24 | $61.90 | $60.15 | $60.49 | 1,272,000 |
| 2026-04-17 | $61.10 | $63.96 | $61.10 | $62.03 | 1,917,500 |
| 2026-04-16 | $59.58 | $60.10 | $57.34 | $57.38 | 1,765,000 |
| 2026-04-15 | $62.00 | $62.42 | $61.58 | $61.97 | 1,220,300 |
| 2026-04-14 | $62.44 | $63.44 | $62.37 | $62.55 | 771,700 |
| 2026-04-13 | $61.32 | $62.43 | $60.98 | $62.14 | 1,239,600 |
| 2026-04-10 | $63.76 | $63.93 | $62.32 | $62.36 | 713,200 |
| 2026-04-09 | $62.57 | $64.00 | $61.69 | $63.54 | 1,642,100 |
| 2026-04-08 | $65.77 | $66.39 | $64.06 | $64.20 | 1,989,600 |
| 2026-04-07 | $58.17 | $58.52 | $57.51 | $58.29 | 918,700 |
| 2026-04-06 | $58.62 | $58.95 | $58.10 | $58.67 | 625,800 |
| 2026-04-02 | $58.04 | $59.20 | $57.50 | $58.74 | 2,552,300 |
| 2026-04-01 | $59.00 | $60.46 | $58.61 | $60.02 | 1,380,900 |
| 2026-03-31 | $57.83 | $58.51 | $56.52 | $57.80 | 2,660,100 |
| 2026-03-30 | $58.00 | $58.27 | $55.82 | $55.89 | 3,667,200 |
| 2026-03-27 | $60.42 | $60.59 | $58.45 | $58.48 | 1,324,100 |
| 2026-03-26 | $60.67 | $61.57 | $60.48 | $60.69 | 804,900 |
| 2026-03-25 | $61.21 | $61.81 | $60.87 | $61.37 | 990,100 |
| 2026-03-24 | $58.68 | $60.21 | $58.50 | $60.16 | 1,094,800 |
| 2026-03-23 | $60.22 | $60.83 | $59.22 | $59.30 | 1,641,300 |
| 2026-03-20 | $58.93 | $59.07 | $57.61 | $57.63 | 1,797,600 |
| 2026-03-19 | $59.20 | $60.07 | $59.05 | $59.50 | 1,728,600 |
| 2026-03-18 | $61.52 | $61.89 | $59.76 | $59.80 | 1,608,600 |
| 2026-03-17 | $61.47 | $62.23 | $61.11 | $61.55 | 2,467,600 |
| 2026-03-16 | $61.70 | $62.22 | $61.36 | $62.14 | 869,800 |
| 2026-03-13 | $61.38 | $61.87 | $61.11 | $61.29 | 1,611,100 |
| 2026-03-12 | $62.13 | $63.29 | $61.39 | $61.47 | 1,451,400 |
| 2026-03-11 | $63.59 | $64.20 | $63.17 | $63.94 | 792,500 |
| 2026-03-10 | $63.74 | $65.31 | $62.90 | $63.89 | 1,507,300 |
| 2026-03-09 | $61.75 | $63.25 | $60.55 | $63.05 | 1,611,500 |
| 2026-03-06 | $61.35 | $63.66 | $61.08 | $63.58 | 1,589,500 |
| 2026-03-05 | $62.32 | $63.27 | $61.74 | $61.85 | 1,916,800 |
| 2026-03-04 | $65.60 | $65.60 | $64.44 | $65.12 | 1,925,600 |
| 2026-03-03 | $62.75 | $64.67 | $62.41 | $63.99 | 2,037,300 |
| 2026-03-02 | $65.67 | $66.77 | $64.90 | $65.30 | 1,958,700 |
| 2026-02-27 | $67.58 | $68.35 | $66.90 | $67.49 | 1,736,900 |
| 2026-02-26 | $67.89 | $69.78 | $67.89 | $69.63 | 1,619,600 |
| 2026-02-25 | $65.94 | $67.35 | $65.75 | $67.19 | 1,349,400 |
| 2026-02-24 | $64.41 | $65.65 | $64.05 | $65.58 | 1,118,300 |
| 2026-02-23 | $65.32 | $65.64 | $64.15 | $64.61 | 1,121,900 |
| 2026-02-20 | $64.63 | $65.10 | $64.33 | $64.47 | 1,227,000 |
| 2026-02-19 | $65.04 | $65.09 | $63.83 | $64.15 | 981,200 |
| 2026-02-18 | $65.49 | $66.78 | $65.27 | $66.00 | 1,253,600 |
| 2026-02-17 | $67.00 | $67.42 | $66.42 | $66.68 | 2,584,200 |
| 2026-02-13 | $66.29 | $66.66 | $65.00 | $65.49 | 2,886,100 |
| 2026-02-12 | $65.75 | $66.08 | $64.91 | $65.09 | 1,728,600 |
| 2026-02-11 | $67.13 | $67.27 | $64.61 | $65.06 | 1,116,700 |
| 2026-02-10 | $68.54 | $68.69 | $67.00 | $67.08 | 1,201,000 |
| 2026-02-09 | $69.58 | $70.71 | $69.11 | $69.52 | 1,274,800 |
| 2026-02-06 | $67.95 | $68.75 | $67.42 | $68.61 | 1,097,100 |
| 2026-02-05 | $70.31 | $70.53 | $67.24 | $67.55 | 1,579,400 |
| 2026-02-04 | $70.98 | $71.24 | $70.14 | $71.13 | 724,000 |
| 2026-02-03 | $70.74 | $71.34 | $70.33 | $70.77 | 1,272,700 |
| 2026-02-02 | $70.68 | $72.56 | $70.66 | $72.07 | 1,209,200 |
| 2026-01-30 | $70.50 | $71.36 | $70.03 | $70.60 | 1,683,900 |
| 2026-01-29 | $68.76 | $70.60 | $68.39 | $70.49 | 1,314,500 |
| 2026-01-28 | $69.48 | $69.60 | $68.46 | $68.70 | 1,904,200 |
| 2026-01-27 | $68.87 | $69.16 | $67.41 | $68.00 | 2,803,200 |
| 2026-01-26 | $68.73 | $70.20 | $68.26 | $69.00 | 2,502,000 |
| 2026-01-23 | $69.56 | $71.18 | $69.24 | $70.97 | 1,210,400 |
| 2026-01-22 | $71.33 | $71.96 | $70.69 | $70.92 | 1,311,700 |
| 2026-01-21 | $70.48 | $71.19 | $69.85 | $70.45 | 1,223,400 |
| 2026-01-20 | $69.64 | $69.82 | $68.84 | $69.50 | 1,633,600 |
| 2026-01-16 | $68.57 | $69.24 | $68.10 | $68.28 | 1,295,100 |
| 2026-01-15 | $68.88 | $69.30 | $68.44 | $69.00 | 1,317,600 |
| 2026-01-14 | $68.49 | $68.71 | $67.19 | $68.00 | 1,824,900 |
| 2026-01-13 | $68.90 | $69.06 | $67.90 | $68.01 | 1,075,400 |
| 2026-01-12 | $69.09 | $69.34 | $68.71 | $69.12 | 969,300 |
| 2026-01-09 | $70.63 | $70.76 | $69.43 | $69.76 | 1,043,200 |
| 2026-01-08 | $71.01 | $71.63 | $70.53 | $70.55 | 871,100 |
| 2026-01-07 | $71.50 | $71.89 | $71.13 | $71.49 | 1,129,700 |
| 2026-01-06 | $72.78 | $72.93 | $71.48 | $71.57 | 1,582,000 |
| 2026-01-05 | $72.64 | $74.24 | $72.42 | $73.82 | 913,400 |
| 2026-01-02 | $72.66 | $73.51 | $72.32 | $72.50 | 749,100 |
| 2025-12-31 | $72.80 | $73.04 | $72.17 | $72.19 | 364,200 |
| 2025-12-30 | $72.87 | $73.23 | $72.81 | $73.02 | 613,800 |
| 2025-12-29 | $72.78 | $72.99 | $72.44 | $72.73 | 962,900 |
| 2025-12-26 | $73.68 | $73.92 | $73.49 | $73.72 | 391,700 |
| 2025-12-24 | $72.82 | $73.68 | $72.64 | $73.50 | 341,500 |
| 2025-12-23 | $72.28 | $72.97 | $72.07 | $72.79 | 1,377,400 |
| 2025-12-22 | $71.53 | $73.24 | $71.53 | $73.11 | 1,725,600 |
| 2025-12-19 | $71.75 | $72.61 | $71.69 | $72.50 | 1,532,000 |
| 2025-12-18 | $71.00 | $72.19 | $70.76 | $71.75 | 1,053,200 |
| 2025-12-17 | $70.48 | $71.58 | $70.23 | $70.52 | 1,193,300 |
| 2025-12-16 | $70.92 | $71.64 | $70.36 | $70.54 | 1,220,400 |
| 2025-12-15 | $71.46 | $71.82 | $70.95 | $71.21 | 677,800 |
| 2025-12-12 | $70.71 | $71.53 | $70.71 | $71.21 | 882,000 |
| 2025-12-11 | $68.18 | $70.44 | $67.98 | $70.27 | 1,595,200 |
| 2025-12-10 | $66.14 | $67.40 | $66.01 | $67.30 | 863,200 |
| 2025-12-09 | $66.36 | $66.64 | $65.83 | $66.19 | 1,205,000 |
| 2025-12-08 | $67.19 | $67.64 | $65.99 | $66.11 | 1,216,800 |
| 2025-12-05 | $65.23 | $66.16 | $65.13 | $66.10 | 1,274,300 |
| 2025-12-04 | $65.72 | $65.72 | $64.78 | $64.97 | 1,339,800 |
| 2025-12-03 | $65.91 | $66.28 | $65.63 | $65.69 | 1,049,200 |
| 2025-12-02 | $67.21 | $67.23 | $65.94 | $66.15 | 1,214,800 |
| 2025-12-01 | $68.16 | $68.31 | $67.18 | $67.27 | 847,500 |
| 2025-11-28 | $67.92 | $68.26 | $67.72 | $68.16 | 441,800 |
| 2025-11-26 | $66.85 | $68.68 | $66.56 | $68.40 | 1,061,400 |
| 2025-11-25 | $65.89 | $67.71 | $65.86 | $67.33 | 1,482,600 |
| 2025-11-24 | $63.00 | $64.92 | $63.00 | $64.90 | 909,000 |
| 2025-11-21 | $61.35 | $62.99 | $60.91 | $62.13 | 769,500 |
| 2025-11-20 | $62.26 | $62.64 | $60.57 | $60.77 | 1,684,700 |
| 2025-11-19 | $63.42 | $63.59 | $61.73 | $61.88 | 1,701,300 |
| 2025-11-18 | $60.98 | $62.21 | $60.76 | $61.53 | 896,300 |
| 2025-11-17 | $63.03 | $63.13 | $61.11 | $61.34 | 905,800 |
| 2025-11-14 | $63.94 | $64.12 | $62.90 | $62.98 | 948,400 |
| 2025-11-13 | $65.40 | $65.85 | $64.44 | $64.61 | 745,500 |
| 2025-11-12 | $64.73 | $65.25 | $64.68 | $64.93 | 877,000 |
| 2025-11-11 | $64.81 | $65.29 | $64.50 | $64.66 | 431,100 |
| 2025-11-10 | $64.30 | $64.73 | $64.16 | $64.45 | 662,500 |
| 2025-11-07 | $62.75 | $64.05 | $62.28 | $63.81 | 681,100 |
| 2025-11-06 | $63.56 | $64.06 | $62.81 | $63.16 | 881,300 |
| 2025-11-05 | $64.40 | $64.62 | $64.01 | $64.19 | 1,583,600 |
| 2025-11-04 | $64.81 | $64.81 | $63.58 | $64.60 | 1,136,500 |
| 2025-11-03 | $64.75 | $65.58 | $64.01 | $65.00 | 1,175,300 |
| 2025-10-31 | $62.04 | $62.62 | $61.61 | $62.48 | 956,200 |
| 2025-10-30 | $60.78 | $62.01 | $60.68 | $61.55 | 400,300 |
| 2025-10-29 | $61.38 | $61.52 | $60.81 | $60.93 | 916,600 |
| 2025-10-28 | $62.02 | $62.26 | $61.25 | $61.33 | 715,300 |
| 2025-10-27 | $61.89 | $62.09 | $61.37 | $61.62 | 611,100 |
| 2025-10-24 | $61.08 | $62.02 | $61.08 | $61.56 | 464,100 |
| 2025-10-23 | $61.32 | $61.34 | $60.38 | $60.55 | 546,200 |
| 2025-10-22 | $61.40 | $61.88 | $61.16 | $61.33 | 532,700 |