Roivant Sciences Ltd. (ROIV) Price History
Daily open, high, low, close and volume for Roivant Sciences Ltd. (ROIV) from 2025-10-23 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $36.68 | $38.49 | $36.68 | $37.45 | 13,451,200 |
| 2026-10-20 | $35.00 | $35.51 | $34.38 | $34.92 | 3,670,500 |
| 2026-10-19 | $33.78 | $35.14 | $33.60 | $34.70 | 6,334,300 |
| 2026-10-16 | $34.12 | $34.12 | $33.23 | $33.53 | 4,923,400 |
| 2026-10-15 | $33.82 | $34.35 | $33.70 | $34.04 | 4,565,900 |
| 2026-10-14 | $33.14 | $34.09 | $33.00 | $33.62 | 4,293,700 |
| 2026-10-13 | $34.44 | $34.92 | $33.26 | $33.35 | 6,322,200 |
| 2026-10-12 | $34.92 | $35.41 | $34.55 | $34.59 | 4,732,100 |
| 2026-10-09 | $34.24 | $35.59 | $34.15 | $35.44 | 5,533,200 |
| 2026-10-08 | $34.28 | $34.56 | $33.32 | $34.21 | 6,403,900 |
| 2026-10-07 | $35.22 | $35.49 | $34.63 | $34.75 | 5,738,800 |
| 2026-10-06 | $35.86 | $36.34 | $34.75 | $35.53 | 5,737,700 |
| 2026-10-05 | $35.98 | $36.33 | $35.24 | $35.78 | 6,200,500 |
| 2026-10-02 | $35.61 | $36.00 | $35.19 | $35.72 | 4,365,800 |
| 2026-10-01 | $36.35 | $36.79 | $35.44 | $35.50 | 3,272,000 |
| 2026-09-30 | $36.77 | $36.96 | $36.23 | $36.57 | 5,282,400 |
| 2026-09-29 | $37.03 | $37.35 | $35.75 | $36.50 | 6,587,600 |
| 2026-09-28 | $35.65 | $37.24 | $35.28 | $36.98 | 6,970,800 |
| 2026-09-25 | $35.98 | $36.19 | $35.51 | $35.80 | 6,764,400 |
| 2026-09-24 | $36.64 | $36.75 | $35.90 | $36.13 | 5,659,500 |
| 2026-09-23 | $38.00 | $38.47 | $36.78 | $36.82 | 9,272,900 |
| 2026-09-22 | $38.73 | $39.17 | $38.11 | $38.22 | 6,752,500 |
| 2026-09-21 | $39.02 | $39.90 | $38.72 | $38.99 | 5,620,100 |
| 2026-09-18 | $40.11 | $40.71 | $39.72 | $39.77 | 32,196,300 |
| 2026-09-17 | $40.44 | $40.97 | $39.50 | $39.98 | 7,604,000 |
| 2026-09-16 | $39.77 | $40.44 | $39.17 | $39.57 | 6,181,200 |
| 2026-09-15 | $41.14 | $41.14 | $39.22 | $39.50 | 8,104,600 |
| 2026-09-14 | $40.64 | $41.60 | $40.44 | $41.02 | 7,592,500 |
| 2026-09-11 | $41.22 | $41.83 | $40.51 | $40.82 | 5,963,900 |
| 2026-09-10 | $41.26 | $41.40 | $40.22 | $40.94 | 6,534,000 |
| 2026-09-09 | $41.39 | $42.28 | $41.08 | $41.81 | 11,147,100 |
| 2026-09-08 | $39.98 | $42.50 | $38.41 | $41.48 | 24,662,900 |
| 2026-09-04 | $34.20 | $35.15 | $33.88 | $34.93 | 5,237,900 |
| 2026-09-03 | $34.35 | $34.43 | $33.67 | $34.41 | 6,859,200 |
| 2026-09-02 | $34.64 | $35.04 | $33.43 | $34.18 | 6,196,100 |
| 2026-09-01 | $34.64 | $34.95 | $34.26 | $34.52 | 6,905,900 |
| 2026-08-31 | $34.83 | $35.34 | $34.01 | $34.64 | 39,466,600 |
| 2026-08-28 | $37.01 | $37.13 | $34.69 | $34.71 | 8,765,000 |
| 2026-08-27 | $36.85 | $37.81 | $36.50 | $37.58 | 4,920,800 |
| 2026-08-26 | $36.92 | $36.93 | $36.32 | $36.75 | 5,260,300 |
| 2026-08-25 | $36.82 | $37.29 | $36.31 | $36.47 | 4,481,400 |
| 2026-08-24 | $36.22 | $36.57 | $35.71 | $36.36 | 5,117,100 |
| 2026-08-21 | $37.03 | $37.18 | $36.22 | $36.30 | 6,185,500 |
| 2026-08-20 | $36.91 | $37.55 | $36.68 | $36.84 | 3,127,800 |
| 2026-08-19 | $37.83 | $37.97 | $36.75 | $37.40 | 5,814,700 |
| 2026-08-18 | $35.91 | $37.46 | $35.86 | $37.37 | 6,411,100 |
| 2026-08-17 | $36.22 | $37.19 | $35.65 | $36.24 | 7,729,900 |
| 2026-08-14 | $36.13 | $36.49 | $35.87 | $36.20 | 4,527,200 |
| 2026-08-13 | $36.70 | $36.70 | $35.78 | $36.28 | 6,028,100 |
| 2026-08-12 | $35.22 | $36.50 | $35.22 | $36.16 | 4,993,000 |
| 2026-08-11 | $36.00 | $36.00 | $34.56 | $35.25 | 5,841,800 |
| 2026-08-10 | $36.05 | $36.78 | $35.68 | $35.78 | 7,941,200 |
| 2026-08-07 | $35.88 | $36.44 | $35.62 | $36.34 | 6,743,400 |
| 2026-08-06 | $33.11 | $35.37 | $33.11 | $35.12 | 8,248,300 |
| 2026-08-05 | $34.89 | $35.56 | $34.35 | $34.60 | 5,856,700 |
| 2026-08-04 | $33.74 | $34.70 | $33.45 | $34.59 | 5,880,100 |
| 2026-08-03 | $33.22 | $33.43 | $32.47 | $33.32 | 5,986,700 |
| 2026-07-31 | $34.28 | $34.50 | $33.54 | $33.91 | 5,397,100 |
| 2026-07-30 | $33.39 | $34.54 | $33.01 | $34.52 | 4,555,300 |
| 2026-07-29 | $33.85 | $34.30 | $32.83 | $32.87 | 4,824,000 |
| 2026-07-28 | $34.62 | $34.83 | $33.50 | $33.84 | 4,400,100 |
| 2026-07-27 | $35.13 | $35.58 | $34.59 | $34.72 | 4,272,700 |
| 2026-07-24 | $35.23 | $35.59 | $34.79 | $35.01 | 4,043,200 |
| 2026-07-23 | $34.46 | $35.69 | $34.14 | $35.10 | 4,246,700 |
| 2026-07-22 | $34.65 | $35.13 | $34.55 | $34.91 | 3,399,400 |
| 2026-07-21 | $34.14 | $35.24 | $34.02 | $34.96 | 4,726,800 |
| 2026-07-20 | $34.74 | $35.09 | $33.96 | $34.05 | 6,014,300 |
| 2026-07-17 | $33.75 | $34.83 | $33.56 | $34.51 | 3,834,600 |
| 2026-07-16 | $34.54 | $34.74 | $33.68 | $33.93 | 3,990,200 |
| 2026-07-15 | $34.59 | $35.07 | $34.34 | $34.89 | 2,555,800 |
| 2026-07-14 | $34.51 | $35.13 | $34.29 | $34.91 | 4,052,800 |
| 2026-07-13 | $35.34 | $35.62 | $34.38 | $34.51 | 4,774,200 |
| 2026-07-10 | $36.81 | $37.00 | $35.27 | $35.97 | 6,237,600 |
| 2026-07-09 | $36.09 | $36.90 | $36.09 | $36.81 | 5,397,700 |
| 2026-07-08 | $36.15 | $36.63 | $35.41 | $36.09 | 4,267,600 |
| 2026-07-07 | $35.61 | $36.49 | $35.07 | $36.31 | 6,066,000 |
| 2026-07-06 | $35.01 | $35.72 | $34.83 | $35.39 | 5,977,300 |
| 2026-07-02 | $35.35 | $35.45 | $34.58 | $35.13 | 5,079,900 |
| 2026-07-01 | $35.75 | $35.84 | $34.58 | $35.03 | 4,370,600 |
| 2026-06-30 | $34.78 | $35.90 | $34.76 | $35.39 | 6,160,100 |
| 2026-06-29 | $33.85 | $34.83 | $33.61 | $34.73 | 6,384,900 |
| 2026-06-26 | $34.06 | $34.45 | $33.72 | $34.07 | 12,406,500 |
| 2026-06-25 | $34.00 | $34.68 | $33.87 | $34.02 | 9,800,800 |
| 2026-06-24 | $32.25 | $34.51 | $32.00 | $34.01 | 10,304,900 |
| 2026-06-23 | $31.05 | $32.80 | $30.70 | $32.21 | 7,365,000 |
| 2026-06-22 | $31.64 | $31.99 | $31.15 | $31.25 | 6,878,100 |
| 2026-06-18 | $31.74 | $32.11 | $30.57 | $31.43 | 8,263,100 |
| 2026-06-17 | $30.54 | $31.52 | $30.50 | $31.20 | 7,849,200 |
| 2026-06-16 | $30.03 | $30.57 | $29.58 | $30.41 | 3,886,400 |
| 2026-06-15 | $30.17 | $30.36 | $29.78 | $30.03 | 3,993,000 |
| 2026-06-12 | $30.00 | $30.61 | $29.87 | $30.04 | 5,304,900 |
| 2026-06-11 | $28.64 | $29.76 | $28.51 | $29.73 | 4,507,300 |
| 2026-06-10 | $28.86 | $29.39 | $28.32 | $28.41 | 4,268,500 |
| 2026-06-09 | $28.92 | $29.31 | $28.31 | $29.05 | 3,487,600 |
| 2026-06-08 | $28.51 | $28.98 | $28.28 | $28.49 | 6,072,600 |
| 2026-06-05 | $29.51 | $29.64 | $28.56 | $28.58 | 4,643,400 |
| 2026-06-04 | $28.87 | $29.64 | $28.71 | $29.53 | 4,244,400 |
| 2026-06-03 | $28.29 | $28.80 | $28.18 | $28.70 | 3,612,700 |
| 2026-06-02 | $28.71 | $28.87 | $27.92 | $28.25 | 5,069,600 |
| 2026-06-01 | $29.16 | $29.59 | $29.07 | $29.09 | 4,115,100 |
| 2026-05-29 | $30.30 | $30.42 | $29.65 | $29.99 | 7,735,000 |
| 2026-05-28 | $29.53 | $30.01 | $29.16 | $29.88 | 6,292,600 |
| 2026-05-27 | $29.47 | $29.61 | $29.03 | $29.58 | 6,699,400 |
| 2026-05-26 | $29.98 | $30.35 | $29.31 | $29.67 | 7,294,200 |
| 2026-05-22 | $30.75 | $30.86 | $29.88 | $29.96 | 5,873,900 |
| 2026-05-21 | $32.13 | $32.71 | $30.78 | $30.88 | 10,111,800 |
| 2026-05-20 | $29.60 | $32.79 | $29.35 | $32.41 | 17,010,000 |
| 2026-05-19 | $28.47 | $28.70 | $27.85 | $28.21 | 4,132,400 |
| 2026-05-18 | $29.30 | $29.43 | $28.17 | $28.55 | 14,718,800 |
| 2026-05-15 | $29.24 | $29.61 | $28.73 | $29.29 | 7,211,200 |
| 2026-05-14 | $29.24 | $29.65 | $28.86 | $29.50 | 2,914,300 |
| 2026-05-13 | $29.31 | $29.47 | $28.90 | $29.22 | 5,702,900 |
| 2026-05-12 | $29.01 | $29.80 | $28.80 | $29.39 | 8,437,000 |
| 2026-05-11 | $28.61 | $29.51 | $28.60 | $28.96 | 4,199,100 |
| 2026-05-08 | $28.36 | $28.90 | $28.17 | $28.56 | 5,604,900 |
| 2026-05-07 | $28.84 | $28.86 | $27.87 | $28.28 | 3,570,600 |
| 2026-05-06 | $28.47 | $28.85 | $28.42 | $28.82 | 3,689,800 |
| 2026-05-05 | $28.64 | $29.00 | $28.06 | $28.32 | 2,646,000 |
| 2026-05-04 | $28.48 | $28.48 | $27.52 | $28.36 | 5,300,800 |
| 2026-05-01 | $28.78 | $28.93 | $27.83 | $27.83 | 4,232,300 |
| 2026-04-30 | $27.93 | $28.71 | $27.89 | $28.53 | 7,014,600 |
| 2026-04-29 | $27.74 | $27.93 | $27.45 | $27.52 | 4,372,000 |
| 2026-04-28 | $28.02 | $28.58 | $27.72 | $27.77 | 4,535,700 |
| 2026-04-27 | $27.46 | $28.36 | $27.30 | $27.85 | 5,008,100 |
| 2026-04-24 | $28.24 | $28.32 | $27.06 | $27.41 | 5,616,200 |
| 2026-04-23 | $29.25 | $29.41 | $27.92 | $28.14 | 7,595,200 |
| 2026-04-22 | $29.53 | $29.64 | $29.00 | $29.15 | 8,451,800 |
| 2026-04-21 | $29.03 | $29.36 | $28.67 | $29.29 | 2,947,700 |
| 2026-04-20 | $29.74 | $29.88 | $28.94 | $29.08 | 4,748,500 |
| 2026-04-17 | $29.54 | $30.18 | $29.00 | $29.83 | 6,502,900 |
| 2026-04-16 | $29.65 | $29.65 | $28.98 | $29.19 | 5,740,300 |
| 2026-04-15 | $29.32 | $29.49 | $28.85 | $29.39 | 3,526,600 |
| 2026-04-14 | $29.02 | $29.69 | $28.96 | $29.12 | 3,954,600 |
| 2026-04-13 | $28.21 | $29.19 | $28.21 | $28.95 | 3,359,600 |
| 2026-04-10 | $28.48 | $28.54 | $27.95 | $28.21 | 3,127,300 |
| 2026-04-09 | $27.98 | $28.78 | $27.92 | $28.48 | 4,076,400 |
| 2026-04-08 | $28.45 | $28.76 | $28.15 | $28.17 | 3,732,200 |
| 2026-04-07 | $27.91 | $28.02 | $27.40 | $27.75 | 3,274,100 |
| 2026-04-06 | $28.06 | $28.45 | $27.69 | $27.88 | 5,824,600 |
| 2026-04-02 | $26.95 | $28.55 | $26.62 | $28.33 | 5,013,500 |
| 2026-04-01 | $28.13 | $28.39 | $27.72 | $27.84 | 7,067,500 |
| 2026-03-31 | $26.75 | $28.17 | $26.64 | $27.70 | 6,070,300 |
| 2026-03-30 | $26.70 | $26.78 | $25.95 | $26.41 | 4,285,000 |
| 2026-03-27 | $27.26 | $27.51 | $26.47 | $26.52 | 3,013,000 |
| 2026-03-26 | $26.92 | $27.82 | $26.92 | $27.35 | 6,147,700 |
| 2026-03-25 | $27.25 | $27.97 | $27.10 | $27.36 | 3,286,400 |
| 2026-03-24 | $27.67 | $27.83 | $26.59 | $26.87 | 4,087,800 |
| 2026-03-23 | $28.03 | $28.39 | $27.66 | $27.93 | 4,912,300 |
| 2026-03-20 | $27.71 | $27.96 | $27.12 | $27.70 | 20,864,200 |
| 2026-03-19 | $27.60 | $27.93 | $27.17 | $27.80 | 4,023,700 |
| 2026-03-18 | $28.25 | $28.33 | $27.65 | $27.80 | 4,346,900 |
| 2026-03-17 | $28.21 | $28.47 | $28.02 | $28.30 | 4,587,300 |
| 2026-03-16 | $28.48 | $28.95 | $28.21 | $28.28 | 4,592,100 |
| 2026-03-13 | $28.87 | $29.23 | $27.92 | $28.06 | 5,466,800 |
| 2026-03-12 | $29.23 | $29.35 | $28.27 | $28.55 | 4,061,700 |
| 2026-03-11 | $29.49 | $30.33 | $29.36 | $29.58 | 7,331,600 |
| 2026-03-10 | $28.99 | $30.30 | $28.99 | $29.70 | 5,314,000 |
| 2026-03-09 | $28.59 | $29.76 | $28.50 | $29.53 | 8,811,200 |
| 2026-03-06 | $29.20 | $29.38 | $28.31 | $28.78 | 5,686,400 |
| 2026-03-05 | $29.63 | $30.03 | $29.06 | $29.72 | 9,168,900 |
| 2026-03-04 | $28.44 | $29.83 | $28.19 | $29.52 | 9,918,100 |
| 2026-03-03 | $27.33 | $28.24 | $26.94 | $27.85 | 6,185,100 |
| 2026-03-02 | $28.73 | $28.83 | $28.00 | $28.10 | 3,926,300 |
| 2026-02-27 | $28.34 | $28.97 | $28.30 | $28.94 | 4,313,400 |
| 2026-02-26 | $28.60 | $28.75 | $27.92 | $28.49 | 3,079,200 |
| 2026-02-25 | $28.43 | $29.20 | $28.10 | $28.66 | 4,921,400 |
| 2026-02-24 | $27.59 | $28.29 | $27.55 | $28.26 | 5,766,900 |
| 2026-02-23 | $27.20 | $27.81 | $27.03 | $27.76 | 4,414,800 |
| 2026-02-20 | $27.33 | $27.44 | $26.70 | $27.15 | 4,679,900 |
| 2026-02-19 | $27.27 | $27.65 | $26.82 | $27.52 | 7,042,400 |
| 2026-02-18 | $26.91 | $27.92 | $26.89 | $27.48 | 5,125,400 |
| 2026-02-17 | $26.34 | $27.19 | $26.34 | $27.09 | 6,349,900 |
| 2026-02-13 | $26.50 | $26.83 | $26.23 | $26.45 | 4,358,000 |
| 2026-02-12 | $26.85 | $27.06 | $26.40 | $26.75 | 7,089,400 |
| 2026-02-11 | $27.60 | $27.75 | $26.31 | $26.80 | 5,380,300 |
| 2026-02-10 | $27.50 | $27.94 | $26.92 | $27.35 | 11,289,100 |
| 2026-02-09 | $26.35 | $27.72 | $25.72 | $27.67 | 17,123,300 |
| 2026-02-06 | $24.48 | $25.95 | $23.97 | $25.82 | 24,052,000 |
| 2026-02-05 | $21.55 | $21.94 | $20.99 | $21.14 | 5,085,300 |
| 2026-02-04 | $22.00 | $22.09 | $21.28 | $21.65 | 5,551,600 |
| 2026-02-03 | $22.11 | $22.22 | $21.69 | $21.97 | 4,255,100 |
| 2026-02-02 | $21.57 | $22.49 | $20.98 | $21.94 | 8,953,200 |
| 2026-01-30 | $21.84 | $22.01 | $21.50 | $21.62 | 3,462,000 |
| 2026-01-29 | $21.89 | $22.18 | $21.81 | $22.02 | 3,916,100 |
| 2026-01-28 | $22.45 | $22.45 | $21.86 | $21.91 | 4,091,700 |
| 2026-01-27 | $22.73 | $23.11 | $22.47 | $22.53 | 3,479,000 |
| 2026-01-26 | $22.28 | $22.95 | $22.28 | $22.73 | 5,180,600 |
| 2026-01-23 | $22.97 | $23.42 | $22.54 | $22.58 | 6,018,600 |
| 2026-01-22 | $23.02 | $23.05 | $22.50 | $22.97 | 3,214,500 |
| 2026-01-21 | $22.93 | $23.19 | $22.84 | $22.98 | 4,916,700 |
| 2026-01-20 | $22.73 | $22.99 | $22.41 | $22.98 | 4,192,000 |
| 2026-01-16 | $22.80 | $23.19 | $22.15 | $23.13 | 8,170,000 |
| 2026-01-15 | $23.76 | $23.91 | $23.29 | $23.30 | 6,324,900 |
| 2026-01-14 | $23.44 | $23.83 | $23.26 | $23.81 | 5,806,100 |
| 2026-01-13 | $22.17 | $23.57 | $22.14 | $23.44 | 11,816,200 |
| 2026-01-12 | $22.05 | $22.27 | $21.57 | $22.16 | 4,936,900 |
| 2026-01-09 | $22.06 | $22.53 | $21.92 | $21.98 | 5,260,100 |
| 2026-01-08 | $21.75 | $22.00 | $21.32 | $21.78 | 6,901,800 |
| 2026-01-07 | $21.81 | $22.14 | $21.15 | $21.98 | 7,520,900 |
| 2026-01-06 | $21.47 | $21.88 | $21.40 | $21.61 | 6,105,600 |
| 2026-01-05 | $21.87 | $21.99 | $20.78 | $21.30 | 6,363,500 |
| 2026-01-02 | $21.71 | $22.20 | $21.50 | $21.93 | 6,893,100 |
| 2025-12-31 | $21.63 | $21.74 | $21.50 | $21.70 | 5,645,000 |
| 2025-12-30 | $21.65 | $21.84 | $21.36 | $21.63 | 4,230,300 |
| 2025-12-29 | $22.25 | $22.25 | $21.64 | $21.70 | 5,267,000 |
| 2025-12-26 | $22.31 | $22.41 | $22.08 | $22.23 | 4,319,100 |
| 2025-12-24 | $22.62 | $22.72 | $22.42 | $22.50 | 3,720,200 |
| 2025-12-23 | $22.64 | $22.64 | $22.16 | $22.45 | 7,282,500 |
| 2025-12-22 | $22.20 | $22.76 | $22.11 | $22.68 | 7,649,100 |
| 2025-12-19 | $21.83 | $22.58 | $21.73 | $22.41 | 14,906,600 |
| 2025-12-18 | $22.61 | $22.74 | $21.68 | $21.79 | 8,173,600 |
| 2025-12-17 | $23.00 | $23.47 | $22.68 | $22.70 | 12,370,800 |
| 2025-12-16 | $21.85 | $23.23 | $21.80 | $22.94 | 15,073,800 |
| 2025-12-15 | $22.20 | $22.56 | $21.60 | $21.90 | 13,198,100 |
| 2025-12-12 | $21.77 | $22.44 | $21.39 | $22.10 | 12,394,600 |
| 2025-12-11 | $20.25 | $22.05 | $20.25 | $21.34 | 17,655,900 |
| 2025-12-10 | $20.42 | $20.56 | $20.14 | $20.24 | 4,838,200 |
| 2025-12-09 | $20.89 | $21.18 | $20.39 | $20.43 | 4,448,800 |
| 2025-12-08 | $21.02 | $21.48 | $20.97 | $20.99 | 5,831,900 |
| 2025-12-05 | $21.19 | $21.33 | $20.83 | $20.97 | 5,102,700 |
| 2025-12-04 | $20.70 | $21.33 | $20.53 | $21.18 | 6,795,800 |
| 2025-12-03 | $20.21 | $20.91 | $20.15 | $20.70 | 5,819,500 |
| 2025-12-02 | $20.27 | $20.40 | $19.96 | $20.10 | 5,044,200 |
| 2025-12-01 | $20.68 | $20.81 | $20.11 | $20.22 | 7,985,600 |
| 2025-11-28 | $20.84 | $20.96 | $20.70 | $20.81 | 2,345,700 |
| 2025-11-26 | $20.92 | $20.99 | $20.72 | $20.87 | 4,846,700 |
| 2025-11-25 | $20.35 | $20.90 | $20.30 | $20.86 | 7,676,300 |
| 2025-11-24 | $20.17 | $20.47 | $20.14 | $20.30 | 6,376,000 |
| 2025-11-21 | $20.26 | $20.46 | $19.99 | $20.22 | 4,213,800 |
| 2025-11-20 | $20.61 | $20.87 | $20.13 | $20.27 | 8,923,600 |
| 2025-11-19 | $20.51 | $20.99 | $20.07 | $20.34 | 6,930,600 |
| 2025-11-18 | $20.44 | $20.70 | $20.10 | $20.52 | 4,621,700 |
| 2025-11-17 | $20.28 | $20.72 | $20.08 | $20.56 | 6,297,600 |
| 2025-11-14 | $20.00 | $21.17 | $19.98 | $20.29 | 8,295,400 |
| 2025-11-13 | $21.07 | $21.23 | $20.53 | $20.56 | 8,081,900 |
| 2025-11-12 | $20.94 | $21.33 | $20.83 | $21.32 | 7,773,200 |
| 2025-11-11 | $21.26 | $21.26 | $20.49 | $20.90 | 10,038,200 |
| 2025-11-10 | $20.16 | $21.35 | $19.79 | $21.17 | 12,419,300 |
| 2025-11-07 | $20.40 | $20.77 | $19.96 | $20.62 | 9,417,500 |
| 2025-11-06 | $20.09 | $20.68 | $20.03 | $20.57 | 10,849,100 |
| 2025-11-05 | $19.83 | $20.30 | $19.61 | $20.23 | 9,902,300 |
| 2025-11-04 | $19.33 | $19.89 | $19.32 | $19.87 | 11,643,100 |
| 2025-11-03 | $19.88 | $20.03 | $19.30 | $19.60 | 9,088,000 |
| 2025-10-31 | $19.61 | $20.08 | $19.39 | $19.99 | 7,301,100 |
| 2025-10-30 | $18.87 | $19.67 | $18.73 | $19.58 | 11,870,800 |
| 2025-10-29 | $18.36 | $18.91 | $18.32 | $18.76 | 7,398,500 |
| 2025-10-28 | $18.81 | $18.95 | $18.32 | $18.41 | 8,277,300 |
| 2025-10-27 | $18.31 | $18.85 | $18.27 | $18.81 | 10,914,700 |
| 2025-10-24 | $18.13 | $18.34 | $17.89 | $18.22 | 6,953,400 |
| 2025-10-23 | $18.00 | $18.42 | $17.91 | $18.12 | 7,394,300 |